10494 特拉法興五六沽Ｂ (認沽證)
按盤價 
0.435 -0.030 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.435 | 100,000 | 105,000 | 0.105 | 100,000 | 0.431 | |||
| 27/01/2025 | 0.465 | 90,000 | 205,000 | 0.205 | 90,000 | 0.464 | |||
| 24/01/2025 | 0.405 | 15,000 | 115,000 | 0.115 | 10,000 | 0.395 | 5,000 | 0.405 | |
| 23/01/2025 | 0.405 | 0 | 120,000 | 0.120 | |||||
| 22/01/2025 | 0.400 | 0 | 120,000 | 0.120 | |||||
| 21/01/2025 | 0.380 | 10,000 | 120,000 | 0.120 | 10,000 | 0.380 | |||
| 20/01/2025 | 0.380 | 10,000 | 110,000 | 0.110 | 10,000 | 0.380 | |||
| 17/01/2025 | 0.435 | 50,000 | 100,000 | 0.100 | 50,000 | 0.435 | |||
| 16/01/2025 | 0.405 | 0 | 150,000 | 0.150 | |||||
| 15/01/2025 | 0.500 | 10,000 | 150,000 | 0.150 | 10,000 | 0.500 | |||
| 14/01/2025 | 0.455 | 180,000 | 160,000 | 0.160 | 100,000 | 0.455 | 80,000 | 0.457 | |
| 13/01/2025 | 0.540 | 115,000 | 180,000 | 0.180 | 115,000 | 0.550 | |||
| 10/01/2025 | 0.530 | 0 | 65,000 | 0.065 | |||||
| 09/01/2025 | 0.540 | 0 | 65,000 | 0.065 | |||||
| 08/01/2025 | 0.540 | 0 | 65,000 | 0.065 | |||||
| 07/01/2025 | 0.495 | 0 | 65,000 | 0.065 | |||||
| 06/01/2025 | 0.490 | 0 | 65,000 | 0.065 | |||||
| 03/01/2025 | 0.600 | 45,000 | 65,000 | 0.065 | 45,000 | 0.600 | |||
| 02/01/2025 | 0.520 | 20,000 | 110,000 | 0.110 | 15,000 | 0.520 | |||
| 31/12/2024 | 0.510 | 15,000 | 95,000 | 0.095 | 15,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
