10522 道指匯豐五六沽Ａ (認沽證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.037 | 2,770,000 | 3,050,000 | 3.050 | 2,000,000 | 0.036 | 770,000 | 0.037 | |
| 05/02/2025 | 0.044 | 300,000 | 4,280,000 | 4.280 | 300,000 | 0.044 | |||
| 04/02/2025 | 0.045 | 2,460,000 | 3,980,000 | 3.980 | 660,000 | 0.044 | 1,800,000 | 0.046 | |
| 03/02/2025 | 0.054 | 1,350,000 | 2,840,000 | 2.840 | 690,000 | 0.052 | 660,000 | 0.054 | |
| 28/01/2025 | 0.043 | 1,420,000 | 2,870,000 | 2.870 | 1,420,000 | 0.043 | |||
| 27/01/2025 | 0.054 | 1,400,000 | 1,450,000 | 1.450 | 100,000 | 0.052 | 1,300,000 | 0.054 | |
| 24/01/2025 | 0.045 | 100,000 | 250,000 | 0.250 | 100,000 | 0.045 | |||
| 23/01/2025 | 0.053 | 50,000 | 150,000 | 0.150 | 50,000 | 0.053 | |||
| 22/01/2025 | 0.054 | 100,000 | 100,000 | 0.100 | 100,000 | 0.054 | |||
| 21/01/2025 | 0 | 0 | 0.000 | ||||||
| 20/01/2025 | 0 | 0 | 0.000 | ||||||
| 17/01/2025 | 0 | 0 | 0.000 | ||||||
| 16/01/2025 | 0 | 0 | 0.000 | ||||||
| 15/01/2025 | 0 | 0 | 0.000 | ||||||
| 14/01/2025 | 0 | 0 | 0.000 | ||||||
| 13/01/2025 | 0 | 0 | 0.000 | ||||||
| 10/01/2025 | 0 | 0 | 0.000 | ||||||
| 09/01/2025 | 0 | 0 | 0.000 | ||||||
| 08/01/2025 | 0 | 0 | 0.000 | ||||||
| 07/01/2025 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
