21617 阿里瑞銀五六購Ａ (認購證)
按盤價 
0.244 +0.021 (+9.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.223 | 98.550 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.222 | ||
| 05/02/2025 | 0.218 | 97.550 | 20,000 | 950,000 | 0.470 | 20,000 | 0.215 | ||
| 04/02/2025 | 0.220 | 97.650 | 3,210,000 | 970,000 | 0.480 | 1,650,000 | 0.210 | 1,340,000 | 0.211 |
| 03/02/2025 | 0.186 | 94.000 | 3,490,000 | 1,280,000 | 0.640 | 2,750,000 | 0.170 | 640,000 | 0.182 |
| 28/01/2025 | 0.144 | 88.300 | 0 | 3,390,000 | 1.700 | ||||
| 27/01/2025 | 0.138 | 87.250 | 2,000,000 | 3,390,000 | 1.700 | 2,000,000 | 0.139 | ||
| 24/01/2025 | 0.119 | 84.750 | 0 | 5,390,000 | 2.700 | ||||
| 23/01/2025 | 0.107 | 82.900 | 0 | 5,390,000 | 2.700 | ||||
| 22/01/2025 | 0.103 | 82.200 | 280,000 | 5,390,000 | 2.700 | 40,000 | 0.104 | 240,000 | 0.104 |
| 21/01/2025 | 0.122 | 84.800 | 50,000 | 5,190,000 | 2.600 | 50,000 | 0.122 | ||
| 20/01/2025 | 0.119 | 84.550 | 70,000 | 5,140,000 | 2.570 | 70,000 | 0.118 | ||
| 17/01/2025 | 0.092 | 80.750 | 0 | 5,210,000 | 2.600 | ||||
| 16/01/2025 | 0.091 | 80.450 | 0 | 5,210,000 | 2.600 | ||||
| 15/01/2025 | 0.090 | 79.950 | 180,000 | 5,210,000 | 2.600 | 180,000 | 0.090 | ||
| 14/01/2025 | 0.091 | 79.950 | 0 | 5,390,000 | 2.700 | ||||
| 13/01/2025 | 0.083 | 78.100 | 100,000 | 5,390,000 | 2.700 | 100,000 | 0.084 | ||
| 10/01/2025 | 0.091 | 79.600 | 0 | 5,290,000 | 2.650 | ||||
| 09/01/2025 | 0.096 | 80.600 | 40,000 | 5,290,000 | 2.650 | 40,000 | 0.096 | ||
| 08/01/2025 | 0.098 | 80.900 | 880,000 | 5,250,000 | 2.620 | 250,000 | 0.099 | 630,000 | 0.099 |
| 07/01/2025 | 0.102 | 81.400 | 380,000 | 4,870,000 | 2.440 | 380,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
