23207 美圖摩通五六購Ａ (認購證)
按盤價 
0.365 -0.035 (-8.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.400 | 4.540 | 60,000 | 312,500 | 0.521 | 60,000 | 0.402 | ||
| 05/02/2025 | 0.410 | 4.580 | 10,000 | 252,500 | 0.421 | 10,000 | 0.440 | ||
| 04/02/2025 | 0.420 | 4.700 | 167,500 | 242,500 | 0.404 | 152,500 | 0.393 | 12,500 | 0.405 |
| 03/02/2025 | 0.355 | 4.330 | 922,500 | 382,500 | 0.638 | 622,500 | 0.339 | 300,000 | 0.338 |
| 28/01/2025 | 0.330 | 4.200 | 50,000 | 705,000 | 1.175 | 50,000 | 0.280 | ||
| 27/01/2025 | 0.249 | 3.640 | 2,270,000 | 755,000 | 1.258 | 1,290,000 | 0.236 | 980,000 | 0.235 |
| 24/01/2025 | 0.175 | 3.130 | 85,000 | 1,065,000 | 1.775 | 85,000 | 0.173 | ||
| 23/01/2025 | 0.171 | 3.080 | 417,500 | 980,000 | 1.633 | 25,000 | 0.181 | 392,500 | 0.184 |
| 22/01/2025 | 0.176 | 3.120 | 0 | 612,500 | 1.021 | ||||
| 21/01/2025 | 0.176 | 3.110 | 435,000 | 612,500 | 1.021 | 435,000 | 0.173 | ||
| 20/01/2025 | 0.156 | 2.960 | 0 | 1,047,500 | 1.746 | ||||
| 17/01/2025 | 0.156 | 2.930 | 0 | 1,047,500 | 1.746 | ||||
| 16/01/2025 | 0.159 | 2.970 | 255,000 | 1,047,500 | 1.746 | 255,000 | 0.159 | ||
| 15/01/2025 | 0.155 | 2.930 | 0 | 792,500 | 1.321 | ||||
| 14/01/2025 | 0.155 | 2.930 | 0 | 792,500 | 1.321 | ||||
| 13/01/2025 | 0.140 | 2.810 | 420,000 | 792,500 | 1.321 | 60,000 | 0.134 | 360,000 | 0.135 |
| 10/01/2025 | 0.134 | 2.740 | 0 | 492,500 | 0.821 | ||||
| 09/01/2025 | 0.140 | 2.790 | 55,000 | 492,500 | 0.821 | 55,000 | 0.140 | ||
| 08/01/2025 | 0.136 | 2.750 | 10,000 | 547,500 | 0.912 | 10,000 | 0.138 | ||
| 07/01/2025 | 0.148 | 2.830 | 10,000 | 537,500 | 0.896 | 10,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
