25776 新地摩通五甲購Ａ (認購證)
按盤價 
0.115 -0.005 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.120 | 70.800 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.112 | 69.750 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.125 | 71.150 | 50,000 | 0 | 0.000 | 50,000 | 0.124 | ||
| 03/02/2025 | 0.118 | 70.500 | 0 | 50,000 | 0.071 | ||||
| 28/01/2025 | 0.115 | 69.800 | 0 | 50,000 | 0.071 | ||||
| 27/01/2025 | 0.117 | 70.050 | 0 | 50,000 | 0.071 | ||||
| 24/01/2025 | 0.114 | 69.700 | 0 | 50,000 | 0.071 | ||||
| 23/01/2025 | 0.114 | 69.450 | 50,000 | 50,000 | 0.071 | 50,000 | 0.117 | ||
| 22/01/2025 | 0.125 | 70.700 | 175,000 | 0 | 0.000 | 125,000 | 0.127 | 50,000 | 0.129 |
| 21/01/2025 | 0.132 | 71.400 | 400,000 | 75,000 | 0.107 | 200,000 | 0.131 | 175,000 | 0.130 |
| 20/01/2025 | 0.131 | 71.250 | 100,000 | 100,000 | 0.143 | 100,000 | 0.131 | ||
| 17/01/2025 | 0.119 | 69.900 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.122 |
| 16/01/2025 | 0.121 | 70.200 | 100,000 | 0 | 0.000 | 50,000 | 0.121 | 50,000 | 0.125 |
| 15/01/2025 | 0.126 | 70.850 | 150,000 | 0 | 0.000 | 75,000 | 0.126 | 75,000 | 0.122 |
| 14/01/2025 | 0.122 | 70.100 | 600,000 | 0 | 0.000 | 300,000 | 0.124 | 300,000 | 0.124 |
| 13/01/2025 | 0.123 | 70.100 | 250,000 | 0 | 0.000 | 150,000 | 0.120 | 100,000 | 0.121 |
| 10/01/2025 | 0.133 | 71.200 | 0 | 50,000 | 0.071 | ||||
| 09/01/2025 | 0.133 | 71.200 | 200,000 | 50,000 | 0.071 | 100,000 | 0.133 | 100,000 | 0.135 |
| 08/01/2025 | 0.147 | 71.700 | 300,000 | 50,000 | 0.071 | 150,000 | 0.147 | 150,000 | 0.148 |
| 07/01/2025 | 0.165 | 73.200 | 600,000 | 50,000 | 0.071 | 300,000 | 0.162 | 300,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
