29242 農行摩利五七購Ａ (認購證)
按盤價 
0.122 -0.017 (-12.230%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.139 | 4.280 | 480,000 | 4,309,000 | 6.337 | 110,000 | 0.137 | 370,000 | 0.137 |
| 05/02/2025 | 0.151 | 4.290 | 592,000 | 4,049,000 | 5.954 | 452,000 | 0.144 | 140,000 | 0.134 |
| 04/02/2025 | 0.148 | 4.290 | 5,053,000 | 4,361,000 | 6.413 | 2,250,000 | 0.142 | 2,780,000 | 0.136 |
| 03/02/2025 | 0.128 | 4.200 | 1,856,000 | 3,831,000 | 5.634 | 206,000 | 0.122 | 1,600,000 | 0.121 |
| 28/01/2025 | 0.155 | 4.280 | 333,000 | 2,437,000 | 3.584 | 74,000 | 0.154 | 259,000 | 0.156 |
| 27/01/2025 | 0.168 | 4.340 | 1,438,000 | 2,252,000 | 3.312 | 779,000 | 0.165 | 659,000 | 0.163 |
| 24/01/2025 | 0.141 | 4.220 | 1,327,000 | 2,372,000 | 3.488 | 580,000 | 0.146 | 747,000 | 0.144 |
| 23/01/2025 | 0.143 | 4.230 | 704,000 | 2,205,000 | 3.243 | 352,000 | 0.140 | 352,000 | 0.141 |
| 22/01/2025 | 0.129 | 4.150 | 350,000 | 2,205,000 | 3.243 | 175,000 | 0.131 | 175,000 | 0.134 |
| 21/01/2025 | 0.148 | 4.230 | 2,436,000 | 2,205,000 | 3.243 | 127,000 | 0.147 | 2,309,000 | 0.145 |
| 20/01/2025 | 0.144 | 4.170 | 188,000 | 23,000 | 0.034 | 85,000 | 0.142 | 103,000 | 0.141 |
| 17/01/2025 | 0.143 | 4.180 | 126,000 | 5,000 | 0.007 | 63,000 | 0.133 | 63,000 | 0.134 |
| 16/01/2025 | 0.162 | 4.240 | 200,000 | 5,000 | 0.007 | 100,000 | 0.159 | 100,000 | 0.161 |
| 15/01/2025 | 0.157 | 4.210 | 5,000 | 5,000 | 0.007 | 5,000 | 0.168 | ||
| 14/01/2025 | 0.153 | 4.190 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.152 | 4.170 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.163 | 4.210 | 200,000 | 0 | 0.000 | 100,000 | 0.162 | 100,000 | 0.164 |
| 09/01/2025 | 0.178 | 4.260 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.181 | 4.260 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.181 | 4.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
