49834 納指法巴六乙熊Ｕ (R 熊證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.045 | 1,530,000 | 6,500,000 | 4.333 | 1,530,000 | 0.043 | |||
| 04/02/2025 | 0.046 | 1,280,000 | 4,970,000 | 3.313 | 730,000 | 0.046 | 550,000 | 0.050 | |
| 03/02/2025 | 0.054 | 170,000 | 5,150,000 | 3.433 | 20,000 | 0.053 | 150,000 | 0.055 | |
| 28/01/2025 | 0.049 | 60,000 | 5,020,000 | 3.347 | 60,000 | 0.048 | |||
| 27/01/2025 | 0.049 | 690,000 | 5,080,000 | 3.387 | 380,000 | 0.045 | 250,000 | 0.045 | |
| 24/01/2025 | 0.034 | 0 | 5,210,000 | 3.473 | |||||
| 23/01/2025 | 0.035 | 510,000 | 5,210,000 | 3.473 | 210,000 | 0.035 | |||
| 22/01/2025 | 0.037 | 100,000 | 5,420,000 | 3.613 | 100,000 | 0.037 | |||
| 21/01/2025 | 0.042 | 0 | 5,320,000 | 3.547 | |||||
| 20/01/2025 | 0.042 | 40,000 | 5,320,000 | 3.547 | 40,000 | 0.042 | |||
| 17/01/2025 | 0.049 | 0 | 5,360,000 | 3.573 | |||||
| 16/01/2025 | 0.044 | 630,000 | 5,360,000 | 3.573 | 630,000 | 0.045 | |||
| 15/01/2025 | 0.057 | 0 | 5,990,000 | 3.993 | |||||
| 14/01/2025 | 0.055 | 370,000 | 5,990,000 | 3.993 | 170,000 | 0.056 | 200,000 | 0.056 | |
| 13/01/2025 | 0.060 | 630,000 | 5,960,000 | 3.973 | 130,000 | 0.058 | 500,000 | 0.060 | |
| 10/01/2025 | 0.051 | 240,000 | 5,590,000 | 3.727 | 240,000 | 0.051 | |||
| 09/01/2025 | 0.051 | 0 | 5,830,000 | 3.887 | |||||
| 08/01/2025 | 0.047 | 100,000 | 5,830,000 | 3.887 | 100,000 | 0.047 | |||
| 07/01/2025 | 0.040 | 280,000 | 5,930,000 | 3.953 | 40,000 | 0.039 | 240,000 | 0.040 | |
| 06/01/2025 | 0.045 | 0 | 5,730,000 | 3.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
