49881 道指瑞銀六乙熊Ｇ (R 熊證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.048 | 1,610,000 | 7,030,000 | 7.030 | 1,610,000 | 0.049 | |||
| 05/02/2025 | 0.054 | 370,000 | 5,420,000 | 5.420 | 370,000 | 0.054 | |||
| 04/02/2025 | 0.056 | 1,250,000 | 5,050,000 | 5.050 | 100,000 | 0.054 | 1,150,000 | 0.057 | |
| 03/02/2025 | 0.061 | 380,000 | 4,000,000 | 4.000 | 360,000 | 0.060 | |||
| 28/01/2025 | 0.052 | 610,000 | 4,360,000 | 4.360 | 610,000 | 0.053 | |||
| 27/01/2025 | 0.061 | 290,000 | 3,750,000 | 3.750 | 90,000 | 0.058 | 180,000 | 0.059 | |
| 24/01/2025 | 0.054 | 360,000 | 3,660,000 | 3.660 | 360,000 | 0.054 | |||
| 23/01/2025 | 0.059 | 0 | 3,300,000 | 3.300 | |||||
| 22/01/2025 | 0.059 | 240,000 | 3,300,000 | 3.300 | 80,000 | 0.059 | 140,000 | 0.060 | |
| 21/01/2025 | 0.065 | 150,000 | 3,240,000 | 3.240 | 150,000 | 0.066 | |||
| 20/01/2025 | 0.067 | 50,000 | 3,090,000 | 3.090 | 50,000 | 0.067 | |||
| 17/01/2025 | 0.071 | 1,000,000 | 3,040,000 | 3.040 | 1,000,000 | 0.071 | |||
| 16/01/2025 | 0.069 | 290,000 | 2,040,000 | 2.040 | 290,000 | 0.070 | |||
| 15/01/2025 | 0.079 | 10,000 | 1,750,000 | 1.750 | 10,000 | 0.079 | |||
| 14/01/2025 | 0.081 | 1,100,000 | 1,740,000 | 1.740 | 1,070,000 | 0.081 | 30,000 | 0.082 | |
| 13/01/2025 | 0.089 | 90,000 | 2,780,000 | 2.780 | 90,000 | 0.089 | |||
| 10/01/2025 | 0.079 | 0 | 2,870,000 | 2.870 | |||||
| 09/01/2025 | 0.079 | 0 | 2,870,000 | 2.870 | |||||
| 08/01/2025 | 0.079 | 10,000 | 2,870,000 | 2.870 | 10,000 | 0.079 | |||
| 07/01/2025 | 0.077 | 0 | 2,880,000 | 2.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
