49893 道指法興七乙熊Ａ (R 熊證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.040 | 6,260,000 | 20,400,000 | 13.600 | 6,260,000 | 0.040 | |||
| 05/02/2025 | 0.046 | 20,000 | 14,140,000 | 9.427 | 20,000 | 0.046 | |||
| 04/02/2025 | 0.047 | 590,000 | 14,120,000 | 9.413 | 450,000 | 0.045 | 140,000 | 0.048 | |
| 03/02/2025 | 0.053 | 770,000 | 14,430,000 | 9.620 | 220,000 | 0.052 | 550,000 | 0.053 | |
| 28/01/2025 | 0.043 | 1,390,000 | 14,100,000 | 9.400 | 10,000 | 0.042 | 1,380,000 | 0.043 | |
| 27/01/2025 | 0.050 | 260,000 | 12,730,000 | 8.487 | 260,000 | 0.049 | |||
| 24/01/2025 | 0.044 | 1,780,000 | 12,470,000 | 8.313 | 260,000 | 0.043 | 1,520,000 | 0.044 | |
| 23/01/2025 | 0.049 | 0 | 11,210,000 | 7.473 | |||||
| 22/01/2025 | 0.050 | 650,000 | 11,210,000 | 7.473 | 650,000 | 0.050 | |||
| 21/01/2025 | 0.054 | 1,510,000 | 10,560,000 | 7.040 | 1,250,000 | 0.055 | 260,000 | 0.055 | |
| 20/01/2025 | 0.056 | 0 | 11,550,000 | 7.700 | |||||
| 17/01/2025 | 0.060 | 10,000 | 11,550,000 | 7.700 | 10,000 | 0.061 | |||
| 16/01/2025 | 0.058 | 560,000 | 11,540,000 | 7.693 | 510,000 | 0.058 | 50,000 | 0.059 | |
| 15/01/2025 | 0.067 | 1,150,000 | 12,000,000 | 8.000 | 1,150,000 | 0.067 | |||
| 14/01/2025 | 0.070 | 870,000 | 10,850,000 | 7.233 | 500,000 | 0.069 | 370,000 | 0.070 | |
| 13/01/2025 | 0.078 | 560,000 | 10,980,000 | 7.320 | 430,000 | 0.078 | 130,000 | 0.078 | |
| 10/01/2025 | 0.068 | 130,000 | 11,280,000 | 7.520 | 130,000 | 0.068 | |||
| 09/01/2025 | 0.068 | 0 | 11,150,000 | 7.433 | |||||
| 08/01/2025 | 0.066 | 0 | 11,150,000 | 7.433 | |||||
| 07/01/2025 | 0.066 | 230,000 | 11,150,000 | 7.433 | 230,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
