49898 道指摩利六乙熊Ｃ (R 熊證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.024 | 210,000 | 3,570,000 | 4.462 | 210,000 | 0.024 | |||
| 05/02/2025 | 0.030 | 300,000 | 3,360,000 | 4.200 | 300,000 | 0.030 | |||
| 04/02/2025 | 0.032 | 180,000 | 3,060,000 | 3.825 | 180,000 | 0.030 | |||
| 03/02/2025 | 0.038 | 50,000 | 3,240,000 | 4.050 | 50,000 | 0.038 | |||
| 28/01/2025 | 0.029 | 180,000 | 3,290,000 | 4.112 | 180,000 | 0.029 | |||
| 27/01/2025 | 0.037 | 0 | 3,110,000 | 3.888 | |||||
| 24/01/2025 | 0.029 | 500,000 | 3,110,000 | 3.888 | 500,000 | 0.029 | |||
| 23/01/2025 | 0.035 | 0 | 3,610,000 | 4.512 | |||||
| 22/01/2025 | 0.036 | 800,000 | 3,610,000 | 4.512 | 800,000 | 0.036 | |||
| 21/01/2025 | 0.044 | 0 | 2,810,000 | 3.512 | |||||
| 20/01/2025 | 0.044 | 0 | 2,810,000 | 3.512 | |||||
| 17/01/2025 | 0.048 | 0 | 2,810,000 | 3.512 | |||||
| 16/01/2025 | 0.047 | 2,050,000 | 2,810,000 | 3.512 | 2,050,000 | 0.048 | |||
| 15/01/2025 | 0.058 | 0 | 760,000 | 0.950 | |||||
| 14/01/2025 | 0.060 | 0 | 760,000 | 0.950 | |||||
| 13/01/2025 | 0.066 | 400,000 | 760,000 | 0.950 | 400,000 | 0.066 | |||
| 10/01/2025 | 0.057 | 0 | 1,160,000 | 1.450 | |||||
| 09/01/2025 | 0.058 | 0 | 1,160,000 | 1.450 | |||||
| 08/01/2025 | 0.056 | 0 | 1,160,000 | 1.450 | |||||
| 07/01/2025 | 0.055 | 0 | 1,160,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
