49904 標指法興七乙熊Ａ (R 熊證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.061 | 3,430,000 | 8,910,000 | 5.940 | 3,430,000 | 0.060 | |||
| 04/02/2025 | 0.063 | 6,840,000 | 5,480,000 | 3.653 | 2,700,000 | 0.062 | 3,840,000 | 0.062 | |
| 03/02/2025 | 0.070 | 50,000 | 4,340,000 | 2.893 | 50,000 | 0.070 | |||
| 28/01/2025 | 0.061 | 110,000 | 4,290,000 | 2.860 | 110,000 | 0.060 | |||
| 27/01/2025 | 0.059 | 990,000 | 4,180,000 | 2.787 | 950,000 | 0.057 | 40,000 | 0.056 | |
| 24/01/2025 | 0.050 | 1,400,000 | 5,090,000 | 3.393 | 1,400,000 | 0.050 | |||
| 23/01/2025 | 0.053 | 560,000 | 3,690,000 | 2.460 | 560,000 | 0.053 | |||
| 22/01/2025 | 0.055 | 1,400,000 | 3,130,000 | 2.087 | 1,400,000 | 0.055 | |||
| 21/01/2025 | 0.060 | 550,000 | 1,730,000 | 1.153 | 500,000 | 0.059 | 50,000 | 0.060 | |
| 20/01/2025 | 0.061 | 520,000 | 2,180,000 | 1.453 | 500,000 | 0.061 | 20,000 | 0.062 | |
| 17/01/2025 | 0.065 | 0 | 2,660,000 | 1.773 | |||||
| 16/01/2025 | 0.063 | 50,000 | 2,660,000 | 1.773 | 50,000 | 0.066 | |||
| 15/01/2025 | 0.075 | 0 | 2,610,000 | 1.740 | |||||
| 14/01/2025 | 0.075 | 120,000 | 2,610,000 | 1.740 | 20,000 | 0.075 | 100,000 | 0.076 | |
| 13/01/2025 | 0.082 | 220,000 | 2,530,000 | 1.687 | 220,000 | 0.082 | |||
| 10/01/2025 | 0.072 | 0 | 2,750,000 | 1.833 | |||||
| 09/01/2025 | 0.072 | 980,000 | 2,750,000 | 1.833 | 780,000 | 0.070 | 200,000 | 0.072 | |
| 08/01/2025 | 0.068 | 750,000 | 3,330,000 | 2.220 | 100,000 | 0.068 | 650,000 | 0.068 | |
| 07/01/2025 | 0.063 | 100,000 | 2,780,000 | 1.853 | 50,000 | 0.062 | 50,000 | 0.064 | |
| 06/01/2025 | 0.066 | 0 | 2,780,000 | 1.853 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
