日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.037 | 800,000 | 2,770,000 | 2.770 | 800,000 | 0.037 | |||
05/02/2025 | 0.044 | 0 | 1,970,000 | 1.970 | |||||
04/02/2025 | 0.044 | 600,000 | 1,970,000 | 1.970 | 600,000 | 0.043 | |||
03/02/2025 | 0.051 | 400,000 | 1,370,000 | 1.370 | 400,000 | 0.049 | |||
28/01/2025 | 0.040 | 600,000 | 1,770,000 | 1.770 | 600,000 | 0.040 | |||
27/01/2025 | 0.050 | 0 | 1,170,000 | 1.170 | |||||
24/01/2025 | 0.042 | 200,000 | 1,170,000 | 1.170 | 200,000 | 0.042 | |||
23/01/2025 | 0.048 | 200,000 | 970,000 | 0.970 | 200,000 | 0.048 | |||
22/01/2025 | 0.050 | 0 | 770,000 | 0.770 | |||||
21/01/2025 | 0.056 | 0 | 770,000 | 0.770 | |||||
20/01/2025 | 0.057 | 0 | 770,000 | 0.770 | |||||
17/01/2025 | 0.061 | 0 | 770,000 | 0.770 | |||||
16/01/2025 | 0.060 | 0 | 770,000 | 0.770 | |||||
15/01/2025 | 0.071 | 0 | 770,000 | 0.770 | |||||
14/01/2025 | 0.073 | 20,000 | 770,000 | 0.770 | 20,000 | 0.073 | |||
13/01/2025 | 0.081 | 200,000 | 790,000 | 0.790 | 200,000 | 0.081 | |||
10/01/2025 | 0.071 | 0 | 990,000 | 0.990 | |||||
09/01/2025 | 0.071 | 0 | 990,000 | 0.990 | |||||
08/01/2025 | 0.069 | 0 | 990,000 | 0.990 | |||||
07/01/2025 | 0.068 | 0 | 990,000 | 0.990 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/02/2025 14:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |