49915 納指摩通六乙熊Ｆ (R 熊證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.034 | 264,990,000 | 7,330,000 | 7.330 | 132,000,000 | 0.032 | 132,990,000 | 0.032 | |
| 04/02/2025 | 0.035 | 136,110,000 | 6,340,000 | 6.340 | 68,150,000 | 0.034 | 67,960,000 | 0.034 | |
| 03/02/2025 | 0.043 | 155,980,000 | 6,530,000 | 6.530 | 77,340,000 | 0.045 | 78,620,000 | 0.045 | |
| 28/01/2025 | 0.038 | 97,790,000 | 5,250,000 | 5.250 | 48,990,000 | 0.039 | 48,800,000 | 0.039 | |
| 27/01/2025 | 0.039 | 1,800,000 | 5,440,000 | 5.440 | 270,000 | 0.033 | 1,530,000 | 0.036 | |
| 24/01/2025 | 0.023 | 790,000 | 4,180,000 | 4.180 | 640,000 | 0.021 | 150,000 | 0.023 | |
| 23/01/2025 | 0.025 | 165,090,000 | 4,670,000 | 4.670 | 82,360,000 | 0.024 | 82,730,000 | 0.024 | |
| 22/01/2025 | 0.027 | 0 | 4,300,000 | 4.300 | |||||
| 21/01/2025 | 0.032 | 120,220,000 | 4,300,000 | 4.300 | 60,080,000 | 0.032 | 60,140,000 | 0.032 | |
| 20/01/2025 | 0.032 | 150,480,000 | 4,240,000 | 4.240 | 75,300,000 | 0.033 | 75,180,000 | 0.033 | |
| 17/01/2025 | 0.040 | 110,850,000 | 4,360,000 | 4.360 | 55,540,000 | 0.040 | 55,310,000 | 0.040 | |
| 16/01/2025 | 0.034 | 469,820,000 | 4,590,000 | 4.590 | 235,120,000 | 0.037 | 234,700,000 | 0.037 | |
| 15/01/2025 | 0.047 | 190,000 | 5,010,000 | 5.010 | 190,000 | 0.047 | |||
| 14/01/2025 | 0.045 | 70,410,000 | 5,200,000 | 5.200 | 35,360,000 | 0.046 | 35,050,000 | 0.046 | |
| 13/01/2025 | 0.049 | 493,230,000 | 5,510,000 | 5.510 | 246,660,000 | 0.048 | 246,570,000 | 0.048 | |
| 10/01/2025 | 0.040 | 212,460,000 | 5,600,000 | 5.600 | 106,000,000 | 0.040 | 106,460,000 | 0.040 | |
| 09/01/2025 | 0.040 | 134,040,000 | 5,140,000 | 5.140 | 67,020,000 | 0.039 | 67,020,000 | 0.039 | |
| 08/01/2025 | 0.037 | 40,000 | 5,140,000 | 5.140 | 40,000 | 0.037 | |||
| 07/01/2025 | 0.030 | 0 | 5,100,000 | 5.100 | |||||
| 06/01/2025 | 0.033 | 20,000 | 5,100,000 | 5.100 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
