49949 納指瑞銀六乙熊Ｎ (R 熊證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.067 | 44,210,000 | 4,420,000 | 4.420 | 22,000,000 | 0.067 | 22,210,000 | 0.067 | |
| 04/02/2025 | 0.070 | 160,000 | 4,210,000 | 4.210 | 60,000 | 0.069 | 100,000 | 0.072 | |
| 03/02/2025 | 0.074 | 240,000 | 4,170,000 | 4.170 | 50,000 | 0.074 | 190,000 | 0.076 | |
| 28/01/2025 | 0.071 | 520,000 | 4,030,000 | 4.030 | 490,000 | 0.071 | 30,000 | 0.072 | |
| 27/01/2025 | 0.074 | 3,020,000 | 4,490,000 | 4.490 | 2,880,000 | 0.069 | 140,000 | 0.072 | |
| 24/01/2025 | 0.061 | 0 | 7,230,000 | 7.230 | |||||
| 23/01/2025 | 0.062 | 3,170,000 | 7,230,000 | 7.230 | 3,170,000 | 0.062 | |||
| 22/01/2025 | 0.064 | 510,000 | 4,060,000 | 4.060 | 510,000 | 0.064 | |||
| 21/01/2025 | 0.068 | 20,000 | 3,550,000 | 3.550 | 20,000 | 0.068 | |||
| 20/01/2025 | 0.068 | 950,000 | 3,530,000 | 3.530 | 250,000 | 0.068 | 700,000 | 0.069 | |
| 17/01/2025 | 0.074 | 80,000 | 3,080,000 | 3.080 | 80,000 | 0.074 | |||
| 16/01/2025 | 0.069 | 760,000 | 3,160,000 | 3.160 | 760,000 | 0.071 | |||
| 15/01/2025 | 0.080 | 1,190,000 | 2,400,000 | 2.400 | 220,000 | 0.080 | 970,000 | 0.081 | |
| 14/01/2025 | 0.078 | 480,000 | 1,650,000 | 1.650 | 360,000 | 0.078 | 120,000 | 0.079 | |
| 13/01/2025 | 0.081 | 530,000 | 1,890,000 | 1.890 | 150,000 | 0.080 | 380,000 | 0.081 | |
| 10/01/2025 | 0.074 | 0 | 1,660,000 | 1.660 | |||||
| 09/01/2025 | 0.074 | 0 | 1,660,000 | 1.660 | |||||
| 08/01/2025 | 0.072 | 40,000 | 1,660,000 | 1.660 | 40,000 | 0.072 | |||
| 07/01/2025 | 0.065 | 50,000 | 1,620,000 | 1.620 | 50,000 | 0.065 | |||
| 06/01/2025 | 0.069 | 700,000 | 1,670,000 | 1.670 | 700,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
