49957 納指法興七乙熊Ｄ (R 熊證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.073 | 2,140,000 | 17,330,000 | 11.553 | 2,140,000 | 0.073 | |||
| 04/02/2025 | 0.075 | 7,100,000 | 15,190,000 | 10.127 | 3,100,000 | 0.074 | 4,000,000 | 0.076 | |
| 03/02/2025 | 0.083 | 2,330,000 | 14,290,000 | 9.527 | 330,000 | 0.082 | 2,000,000 | 0.085 | |
| 28/01/2025 | 0.078 | 1,160,000 | 12,620,000 | 8.413 | 1,030,000 | 0.079 | 130,000 | 0.079 | |
| 27/01/2025 | 0.075 | 7,950,000 | 13,520,000 | 9.013 | 100,000 | 0.072 | 7,850,000 | 0.074 | |
| 24/01/2025 | 0.062 | 100,000 | 5,770,000 | 3.847 | 100,000 | 0.061 | |||
| 23/01/2025 | 0.064 | 3,290,000 | 5,870,000 | 3.913 | 210,000 | 0.063 | 3,080,000 | 0.064 | |
| 22/01/2025 | 0.065 | 360,000 | 3,000,000 | 2.000 | 360,000 | 0.066 | |||
| 21/01/2025 | 0.071 | 0 | 2,640,000 | 1.760 | |||||
| 20/01/2025 | 0.071 | 200,000 | 2,640,000 | 1.760 | 200,000 | 0.073 | |||
| 17/01/2025 | 0.079 | 540,000 | 2,440,000 | 1.627 | 540,000 | 0.079 | |||
| 16/01/2025 | 0.073 | 500,000 | 1,900,000 | 1.267 | 500,000 | 0.076 | |||
| 15/01/2025 | 0.086 | 350,000 | 1,400,000 | 0.933 | 100,000 | 0.085 | 250,000 | 0.086 | |
| 14/01/2025 | 0.083 | 70,000 | 1,250,000 | 0.833 | 20,000 | 0.083 | 50,000 | 0.083 | |
| 13/01/2025 | 0.087 | 350,000 | 1,220,000 | 0.813 | 350,000 | 0.086 | |||
| 10/01/2025 | 0.080 | 600,000 | 1,570,000 | 1.047 | 600,000 | 0.080 | |||
| 09/01/2025 | 0.078 | 20,000 | 970,000 | 0.647 | 20,000 | 0.078 | |||
| 08/01/2025 | 0.077 | 170,000 | 990,000 | 0.660 | 170,000 | 0.076 | |||
| 07/01/2025 | 0.069 | 50,000 | 820,000 | 0.547 | 50,000 | 0.069 | |||
| 06/01/2025 | 0.073 | 60,000 | 770,000 | 0.513 | 10,000 | 0.074 | 50,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
