50083 騰訊瑞銀五六牛Ｚ (R 牛證)
按盤價 
0.218 +0.019 (+9.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.199 | 420.400 | 40,000 | 2,500,000 | 2.500 | ||||
| 05/02/2025 | 0.196 | 417.800 | 1,280,000 | 2,500,000 | 2.500 | 55,000 | 0.194 | ||
| 04/02/2025 | 0.201 | 420.800 | 415,000 | 2,445,000 | 2.440 | 50,000 | 0.196 | ||
| 03/02/2025 | 0.169 | 404.200 | 1,165,000 | 2,495,000 | 2.500 | 895,000 | 0.158 | ||
| 28/01/2025 | 0.166 | 401.200 | 6,225,000 | 3,390,000 | 3.390 | 6,140,000 | 0.170 | ||
| 27/01/2025 | 0.153 | 395.600 | 595,000 | 9,530,000 | 9.530 | 35,000 | 0.155 | 430,000 | 0.147 |
| 24/01/2025 | 0.143 | 390.600 | 1,895,000 | 9,135,000 | 9.130 | 60,000 | 0.136 | 675,000 | 0.133 |
| 23/01/2025 | 0.124 | 381.200 | 175,000 | 8,520,000 | 8.520 | 5,000 | 0.122 | 10,000 | 0.126 |
| 22/01/2025 | 0.127 | 383.400 | 155,000 | 8,515,000 | 8.520 | 155,000 | 0.128 | ||
| 21/01/2025 | 0.138 | 387.400 | 1,610,000 | 8,360,000 | 8.360 | 855,000 | 0.137 | 345,000 | 0.139 |
| 20/01/2025 | 0.142 | 389.800 | 1,830,000 | 8,870,000 | 8.870 | 780,000 | 0.136 | 15,000 | 0.140 |
| 17/01/2025 | 0.119 | 379.800 | 390,000 | 9,635,000 | 9.630 | 115,000 | 0.120 | 10,000 | 0.123 |
| 16/01/2025 | 0.127 | 382.400 | 1,190,000 | 9,740,000 | 9.740 | 175,000 | 0.128 | ||
| 15/01/2025 | 0.122 | 380.000 | 1,020,000 | 9,565,000 | 9.560 | 500,000 | 0.118 | 230,000 | 0.129 |
| 14/01/2025 | 0.115 | 375.000 | 2,455,000 | 9,835,000 | 9.840 | 1,055,000 | 0.107 | 690,000 | 0.108 |
| 13/01/2025 | 0.098 | 366.000 | 8,510,000 | 10,200,000 | 10.200 | 3,825,000 | 0.099 | 3,855,000 | 0.101 |
| 10/01/2025 | 0.105 | 369.600 | 3,300,000 | 10,170,000 | 10.170 | 2,030,000 | 0.116 | 970,000 | 0.114 |
| 09/01/2025 | 0.112 | 373.400 | 17,145,000 | 11,230,000 | 11.230 | 4,555,000 | 0.110 | 7,250,000 | 0.112 |
| 08/01/2025 | 0.102 | 369.200 | 12,190,000 | 8,535,000 | 8.540 | 1,055,000 | 0.108 | 6,715,000 | 0.109 |
| 07/01/2025 | 0.125 | 379.600 | 5,525,000 | 2,875,000 | 2.880 | 960,000 | 0.138 | 3,060,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
