50180 恒指國君五甲牛Ｋ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.265 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.255 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.245 | 20,066.190 | 50,000 | 0 | 0.000 | 50,000 | 0.245 | ||
| 23/01/2025 | 0.214 | 19,700.560 | 100,000 | 50,000 | 0.033 | 100,000 | 0.236 | ||
| 22/01/2025 | 0.218 | 19,778.770 | 100,000 | 150,000 | 0.100 | 100,000 | 0.218 | ||
| 21/01/2025 | 0.255 | 20,106.550 | 50,000 | 50,000 | 0.033 | 50,000 | 0.255 | ||
| 20/01/2025 | 0.237 | 19,925.810 | 0 | 100,000 | 0.067 | ||||
| 17/01/2025 | 0.201 | 19,584.060 | 0 | 100,000 | 0.067 | ||||
| 16/01/2025 | 0.196 | 19,522.890 | 0 | 100,000 | 0.067 | ||||
| 15/01/2025 | 0.172 | 19,286.070 | 0 | 100,000 | 0.067 | ||||
| 14/01/2025 | 0.170 | 19,219.780 | 100,000 | 100,000 | 0.067 | 100,000 | 0.160 | ||
| 13/01/2025 | 0.139 | 18,874.140 | 0 | 200,000 | 0.133 | ||||
| 10/01/2025 | 0.156 | 19,064.290 | 0 | 200,000 | 0.133 | ||||
| 09/01/2025 | 0.174 | 19,240.890 | 0 | 200,000 | 0.133 | ||||
| 08/01/2025 | 0.176 | 19,279.840 | 100,000 | 200,000 | 0.133 | 100,000 | 0.178 | ||
| 07/01/2025 | 0.190 | 19,447.580 | 10,000 | 100,000 | 0.067 | 10,000 | 0.183 | ||
| 06/01/2025 | 0.218 | 19,688.290 | 100,000 | 110,000 | 0.073 | 100,000 | 0.225 | ||
| 03/01/2025 | 0.222 | 19,760.270 | 0 | 10,000 | 0.007 | ||||
| 02/01/2025 | 0.205 | 19,623.320 | 0 | 10,000 | 0.007 | ||||
| 31/12/2024 | 0.255 | 20,059.950 | 50,000 | 10,000 | 0.007 | 50,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
