50199 美團瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.079 | 150.100 | 4,045,000 | 78,135,000 | 78.140 | 1,500,000 | 0.076 | ||
| 05/02/2025 | 0.082 | 150.900 | 1,070,000 | 79,635,000 | 79.640 | 100,000 | 0.083 | ||
| 04/02/2025 | 0.081 | 150.800 | 8,495,000 | 79,535,000 | 79.530 | 4,340,000 | 0.075 | ||
| 03/02/2025 | 0.064 | 142.300 | 24,210,000 | 75,195,000 | 75.200 | 1,355,000 | 0.062 | 21,645,000 | 0.060 |
| 28/01/2025 | 0.077 | 148.200 | 1,325,000 | 54,905,000 | 54.910 | ||||
| 27/01/2025 | 0.080 | 149.700 | 1,965,000 | 54,905,000 | 54.910 | 25,000 | 0.080 | 1,590,000 | 0.085 |
| 24/01/2025 | 0.078 | 150.000 | 2,940,000 | 53,340,000 | 53.340 | 885,000 | 0.085 | 1,605,000 | 0.084 |
| 23/01/2025 | 0.082 | 151.100 | 2,810,000 | 52,620,000 | 52.620 | 2,210,000 | 0.085 | 440,000 | 0.090 |
| 22/01/2025 | 0.083 | 152.500 | 5,425,000 | 54,390,000 | 54.390 | 5,130,000 | 0.085 | 130,000 | 0.091 |
| 21/01/2025 | 0.097 | 158.500 | 5,525,000 | 59,390,000 | 59.390 | 5,190,000 | 0.093 | ||
| 20/01/2025 | 0.090 | 155.500 | 28,530,000 | 64,580,000 | 64.580 | 15,825,000 | 0.096 | 2,445,000 | 0.094 |
| 17/01/2025 | 0.075 | 147.800 | 3,685,000 | 77,960,000 | 77.960 | 3,685,000 | 0.075 | ||
| 16/01/2025 | 0.075 | 147.600 | 4,855,000 | 81,645,000 | 81.640 | 3,670,000 | 0.079 | 560,000 | 0.074 |
| 15/01/2025 | 0.068 | 144.500 | 2,105,000 | 84,755,000 | 84.750 | 1,740,000 | 0.065 | ||
| 14/01/2025 | 0.068 | 144.300 | 5,520,000 | 86,495,000 | 86.500 | 100,000 | 0.066 | 3,175,000 | 0.060 |
| 13/01/2025 | 0.055 | 137.400 | 29,475,000 | 83,420,000 | 83.420 | 615,000 | 0.052 | 24,460,000 | 0.049 |
| 10/01/2025 | 0.061 | 140.100 | 58,100,000 | 59,575,000 | 59.580 | 58,100,000 | 0.061 | ||
| 09/01/2025 | 0.069 | 144.400 | 75,000 | 1,475,000 | 1.470 | 25,000 | 0.068 | 50,000 | 0.071 |
| 08/01/2025 | 0.073 | 146.700 | 130,000 | 1,450,000 | 1.450 | 130,000 | 0.076 | ||
| 07/01/2025 | 0.078 | 148.700 | 1,135,000 | 1,320,000 | 1.320 | 1,130,000 | 0.080 | 5,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
