50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.090 | 44.000 | 400,000 | 7,785,000 | 9.730 | 400,000 | 0.090 | ||
| 05/02/2025 | 0.087 | 43.550 | 0 | 8,185,000 | 10.230 | ||||
| 04/02/2025 | 0.090 | 44.000 | 0 | 8,185,000 | 10.230 | ||||
| 03/02/2025 | 0.079 | 43.050 | 10,000 | 8,185,000 | 10.230 | 10,000 | 0.073 | ||
| 28/01/2025 | 0.086 | 43.600 | 20,000 | 8,195,000 | 10.240 | 20,000 | 0.085 | ||
| 27/01/2025 | 0.090 | 44.000 | 0 | 8,215,000 | 10.270 | ||||
| 24/01/2025 | 0.087 | 43.500 | 400,000 | 8,215,000 | 10.270 | ||||
| 23/01/2025 | 0.079 | 42.750 | 1,420,000 | 8,215,000 | 10.270 | 510,000 | 0.087 | 420,000 | 0.079 |
| 22/01/2025 | 0.072 | 41.950 | 0 | 8,305,000 | 10.380 | ||||
| 21/01/2025 | 0.085 | 43.150 | 665,000 | 8,305,000 | 10.380 | 85,000 | 0.085 | 500,000 | 0.083 |
| 20/01/2025 | 0.081 | 42.700 | 540,000 | 7,890,000 | 9.860 | 40,000 | 0.080 | 500,000 | 0.084 |
| 17/01/2025 | 0.068 | 41.700 | 100,000 | 7,430,000 | 9.290 | 100,000 | 0.067 | ||
| 16/01/2025 | 0.069 | 41.700 | 4,005,000 | 7,530,000 | 9.410 | 1,940,000 | 0.070 | ||
| 15/01/2025 | 0.064 | 41.150 | 2,000,000 | 9,470,000 | 11.840 | 500,000 | 0.062 | ||
| 14/01/2025 | 0.068 | 41.400 | 140,000 | 8,970,000 | 11.210 | ||||
| 13/01/2025 | 0.062 | 40.950 | 200,000 | 8,970,000 | 11.210 | 50,000 | 0.059 | 150,000 | 0.056 |
| 10/01/2025 | 0.064 | 41.000 | 110,000 | 8,870,000 | 11.090 | 10,000 | 0.073 | ||
| 09/01/2025 | 0.081 | 42.800 | 0 | 8,860,000 | 11.080 | ||||
| 08/01/2025 | 0.082 | 43.050 | 300,000 | 8,860,000 | 11.080 | 300,000 | 0.082 | ||
| 07/01/2025 | 0.081 | 43.250 | 1,375,000 | 9,160,000 | 11.450 | 20,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
