50383 恒指瑞銀七八牛Ｖ (R 牛證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 20,891.620 | 0 | |||||||
| 05/02/2025 | 20,597.090 | 0 | 990,000 | 0.500 | 1,000,000 | 0.250 | 50,000 | 0.250 | |
| 04/02/2025 | 20,789.960 | 0 | 1,940,000 | 0.970 | 600,000 | 0.262 | 100,000 | 0.270 | |
| 03/02/2025 | 20,217.260 | 0 | 2,440,000 | 1.220 | 670,000 | 0.186 | 280,000 | 0.181 | |
| 28/01/2025 | 20,225.110 | 0 | 2,830,000 | 1.420 | 180,000 | 0.222 | |||
| 27/01/2025 | 20,197.770 | 0 | 3,010,000 | 1.500 | 50,000 | 0.223 | 300,000 | 0.217 | |
| 24/01/2025 | 20,066.190 | 0 | 2,760,000 | 1.380 | 580,000 | 0.184 | |||
| 23/01/2025 | 19,700.560 | 0 | 3,340,000 | 1.670 | 500,000 | 0.167 | |||
| 22/01/2025 | 19,778.770 | 0 | 2,840,000 | 1.420 | 200,000 | 0.191 | 1,210,000 | 0.182 | |
| 21/01/2025 | 20,106.550 | 0 | 1,830,000 | 0.920 | 1,130,000 | 0.209 | 460,000 | 0.211 | |
| 20/01/2025 | 19,925.810 | 0 | 2,500,000 | 1.250 | 430,000 | 0.200 | |||
| 17/01/2025 | 19,584.060 | 0 | 2,930,000 | 1.470 | 70,000 | 0.160 | 50,000 | 0.148 | |
| 16/01/2025 | 19,522.890 | 0 | 2,950,000 | 1.470 | 1,490,000 | 0.157 | 170,000 | 0.142 | |
| 15/01/2025 | 19,286.070 | 0 | 4,270,000 | 2.140 | 2,150,000 | 0.128 | 150,000 | 0.129 | |
| 14/01/2025 | 19,219.780 | 0 | 6,270,000 | 3.140 | 550,000 | 0.112 | 230,000 | 0.107 | |
| 13/01/2025 | 18,874.140 | 0 | 6,590,000 | 3.290 | 1,760,000 | 0.090 | 2,270,000 | 0.088 | |
| 10/01/2025 | 19,064.290 | 0 | 6,080,000 | 3.040 | 1,200,000 | 0.118 | 1,430,000 | 0.117 | |
| 09/01/2025 | 19,240.890 | 0 | 5,850,000 | 2.930 | 100,000 | 0.141 | 3,120,000 | 0.141 | |
| 08/01/2025 | 19,279.840 | 0 | 2,830,000 | 1.420 | 100,000 | 0.133 | 320,000 | 0.130 | |
| 07/01/2025 | 19,447.580 | 0 | 2,610,000 | 1.310 | 100,000 | 0.146 | 1,300,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
