50511 小米法興五五牛Ｃ (R 牛證)
按盤價 
0.475 +0.045 (+10.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.430 | 40.550 | 0 | 1,060,000 | 1.060 | ||||
| 05/02/2025 | 0.415 | 39.650 | 0 | 1,060,000 | 1.060 | ||||
| 04/02/2025 | 0.415 | 39.550 | 0 | 1,060,000 | 1.060 | ||||
| 03/02/2025 | 0.395 | 37.950 | 0 | 1,060,000 | 1.060 | ||||
| 28/01/2025 | 0.395 | 38.300 | 0 | 1,060,000 | 1.060 | ||||
| 27/01/2025 | 0.365 | 37.100 | 0 | 1,060,000 | 1.060 | ||||
| 24/01/2025 | 0.360 | 36.850 | 0 | 1,060,000 | 1.060 | ||||
| 23/01/2025 | 0.330 | 34.500 | 0 | 1,060,000 | 1.060 | ||||
| 22/01/2025 | 0.340 | 35.300 | 0 | 1,060,000 | 1.060 | ||||
| 21/01/2025 | 0.340 | 35.900 | 0 | 1,060,000 | 1.060 | ||||
| 20/01/2025 | 0.320 | 34.700 | 0 | 1,060,000 | 1.060 | ||||
| 17/01/2025 | 0.320 | 34.950 | 0 | 1,060,000 | 1.060 | ||||
| 16/01/2025 | 0.310 | 34.350 | 0 | 1,060,000 | 1.060 | ||||
| 15/01/2025 | 0.300 | 33.600 | 0 | 1,060,000 | 1.060 | ||||
| 14/01/2025 | 0.300 | 33.750 | 0 | 1,060,000 | 1.060 | ||||
| 13/01/2025 | 0.295 | 32.800 | 0 | 1,060,000 | 1.060 | ||||
| 10/01/2025 | 0.300 | 33.550 | 0 | 1,060,000 | 1.060 | ||||
| 09/01/2025 | 0.300 | 33.750 | 0 | 1,060,000 | 1.060 | ||||
| 08/01/2025 | 0.285 | 32.800 | 70,000 | 1,060,000 | 1.060 | 70,000 | 0.285 | ||
| 07/01/2025 | 0.310 | 34.150 | 200,000 | 1,130,000 | 1.130 | 200,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
