50693 攜程法興五六牛Ａ (R 牛證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.415 | 548.000 | 0 | 1,017,500 | 1.696 | ||||
| 27/01/2025 | 0.410 | 550.500 | 0 | 1,017,500 | 1.696 | ||||
| 24/01/2025 | 0.400 | 541.000 | 410,000 | 1,017,500 | 1.696 | ||||
| 23/01/2025 | 0.350 | 514.000 | 360,000 | 1,017,500 | 1.696 | 360,000 | 0.367 | ||
| 22/01/2025 | 0.375 | 523.000 | 887,500 | 657,500 | 1.096 | 487,500 | 0.380 | ||
| 21/01/2025 | 0.395 | 539.000 | 0 | 1,145,000 | 1.908 | ||||
| 20/01/2025 | 0.385 | 531.000 | 400,000 | 1,145,000 | 1.908 | 200,000 | 0.375 | 200,000 | 0.385 |
| 17/01/2025 | 0.345 | 513.000 | 0 | 1,145,000 | 1.908 | ||||
| 16/01/2025 | 0.345 | 511.500 | 1,087,500 | 1,145,000 | 1.908 | 200,000 | 0.345 | 887,500 | 0.344 |
| 15/01/2025 | 0.320 | 506.000 | 0 | 457,500 | 0.762 | ||||
| 14/01/2025 | 0.320 | 504.500 | 0 | 457,500 | 0.762 | ||||
| 13/01/2025 | 0.320 | 496.400 | 0 | 457,500 | 0.762 | ||||
| 10/01/2025 | 0.325 | 498.000 | 0 | 457,500 | 0.762 | ||||
| 09/01/2025 | 0.335 | 504.500 | 0 | 457,500 | 0.762 | ||||
| 08/01/2025 | 0.335 | 510.500 | 200,000 | 457,500 | 0.762 | 100,000 | 0.340 | 100,000 | 0.335 |
| 07/01/2025 | 0.335 | 507.500 | 100,000 | 457,500 | 0.762 | 100,000 | 0.335 | ||
| 06/01/2025 | 0.360 | 520.500 | 0 | 357,500 | 0.596 | ||||
| 03/01/2025 | 0.360 | 516.500 | 0 | 357,500 | 0.596 | ||||
| 02/01/2025 | 0.370 | 520.000 | 200,000 | 357,500 | 0.596 | 200,000 | 0.373 | ||
| 31/12/2024 | 0.405 | 540.000 | 0 | 157,500 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
