50705 騰訊瑞銀五七牛Ｄ (R 牛證)
按盤價 
0.170 +0.004 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 14,085,000 | 14.090 | 950,000 | 0.158 | 5,000 | 0.158 | ||
| 04/02/2025 | 0 | 15,030,000 | 15.030 | 75,000 | 0.168 | 990,000 | 0.154 | ||
| 03/02/2025 | 0 | 14,115,000 | 14.120 | 7,885,000 | 0.129 | 4,605,000 | 0.126 | ||
| 28/01/2025 | 0 | 17,395,000 | 17.390 | 2,265,000 | 0.135 | 890,000 | 0.138 | ||
| 27/01/2025 | 0 | 18,770,000 | 18.770 | 4,285,000 | 0.122 | 515,000 | 0.121 | ||
| 24/01/2025 | 0 | 22,540,000 | 22.540 | 3,175,000 | 0.103 | 720,000 | 0.108 | ||
| 23/01/2025 | 0 | 24,995,000 | 25.000 | 5,895,000 | 0.101 | 6,625,000 | 0.098 | ||
| 22/01/2025 | 0 | 24,265,000 | 24.270 | 1,520,000 | 0.099 | 330,000 | 0.099 | ||
| 21/01/2025 | 0 | 25,455,000 | 25.450 | 10,000 | 0.115 | 350,000 | 0.108 | ||
| 20/01/2025 | 0 | 25,115,000 | 25.110 | 2,410,000 | 0.107 | 690,000 | 0.108 | ||
| 17/01/2025 | 0 | 26,835,000 | 26.830 | 4,860,000 | 0.092 | 860,000 | 0.091 | ||
| 16/01/2025 | 0 | 30,835,000 | 30.840 | 1,870,000 | 0.094 | 4,115,000 | 0.095 | ||
| 15/01/2025 | 0 | 28,590,000 | 28.590 | 7,580,000 | 0.091 | 670,000 | 0.092 | ||
| 14/01/2025 | 0 | 35,500,000 | 35.500 | 6,035,000 | 0.080 | 2,950,000 | 0.071 | ||
| 13/01/2025 | 0 | 38,585,000 | 38.590 | 8,625,000 | 0.070 | 10,740,000 | 0.070 | ||
| 10/01/2025 | 0 | 36,470,000 | 36.470 | 9,605,000 | 0.084 | 3,700,000 | 0.080 | ||
| 09/01/2025 | 0 | 42,375,000 | 42.380 | 10,065,000 | 0.083 | 21,090,000 | 0.083 | ||
| 08/01/2025 | 0 | 31,350,000 | 31.350 | 8,180,000 | 0.079 | 20,060,000 | 0.077 | ||
| 07/01/2025 | 0 | 19,470,000 | 19.470 | 1,450,000 | 0.114 | 16,105,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
