50707 小米瑞銀五五牛Ｅ (R 牛證)
按盤價 
0.460 +0.035 (+8.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.425 | 40.550 | 0 | 1,260,000 | 1.260 | ||||
| 05/02/2025 | 0.410 | 39.650 | 0 | 1,260,000 | 1.260 | ||||
| 04/02/2025 | 0.405 | 39.550 | 30,000 | 1,260,000 | 1.260 | 30,000 | 0.400 | ||
| 03/02/2025 | 0.380 | 37.950 | 250,000 | 1,290,000 | 1.290 | 250,000 | 0.390 | ||
| 28/01/2025 | 0.380 | 38.300 | 0 | 1,540,000 | 1.540 | ||||
| 27/01/2025 | 0.355 | 37.100 | 0 | 1,540,000 | 1.540 | ||||
| 24/01/2025 | 0.350 | 36.850 | 0 | 1,540,000 | 1.540 | ||||
| 23/01/2025 | 0.315 | 34.500 | 530,000 | 1,540,000 | 1.540 | 530,000 | 0.323 | ||
| 22/01/2025 | 0.325 | 35.300 | 200,000 | 1,010,000 | 1.010 | 200,000 | 0.325 | ||
| 21/01/2025 | 0.335 | 35.900 | 0 | 810,000 | 0.810 | ||||
| 20/01/2025 | 0.315 | 34.700 | 0 | 810,000 | 0.810 | ||||
| 17/01/2025 | 0.315 | 34.950 | 0 | 810,000 | 0.810 | ||||
| 16/01/2025 | 0.300 | 34.350 | 20,000 | 810,000 | 0.810 | 10,000 | 0.305 | 10,000 | 0.300 |
| 15/01/2025 | 0.290 | 33.600 | 0 | 810,000 | 0.810 | ||||
| 14/01/2025 | 0.290 | 33.750 | 0 | 810,000 | 0.810 | ||||
| 13/01/2025 | 0.280 | 32.800 | 0 | 810,000 | 0.810 | ||||
| 10/01/2025 | 0.295 | 33.550 | 460,000 | 810,000 | 0.810 | 460,000 | 0.300 | ||
| 09/01/2025 | 0.290 | 33.750 | 0 | 1,270,000 | 1.270 | ||||
| 08/01/2025 | 0.275 | 32.800 | 360,000 | 1,270,000 | 1.270 | 360,000 | 0.295 | ||
| 07/01/2025 | 0.300 | 34.150 | 800,000 | 910,000 | 0.910 | 700,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
