50730 恒指摩通七九牛Ｓ (R 牛證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.260 | 20,597.090 | 20,000 | 10,000 | 0.005 | 20,000 | 0.265 | ||
| 04/02/2025 | 0.275 | 20,789.960 | 30,000 | 30,000 | 0.015 | 30,000 | 0.265 | ||
| 03/02/2025 | 0.223 | 20,217.260 | 0 | 60,000 | 0.030 | ||||
| 28/01/2025 | 0.227 | 20,225.110 | 0 | 60,000 | 0.030 | ||||
| 27/01/2025 | 0.222 | 20,197.770 | 0 | 60,000 | 0.030 | ||||
| 24/01/2025 | 0.212 | 20,066.190 | 0 | 60,000 | 0.030 | ||||
| 23/01/2025 | 0.179 | 19,700.560 | 50,000 | 60,000 | 0.030 | 50,000 | 0.203 | ||
| 22/01/2025 | 0.185 | 19,778.770 | 0 | 110,000 | 0.055 | ||||
| 21/01/2025 | 0.220 | 20,106.550 | 20,000 | 110,000 | 0.055 | 20,000 | 0.221 | ||
| 20/01/2025 | 0.202 | 19,925.810 | 0 | 130,000 | 0.065 | ||||
| 17/01/2025 | 0.167 | 19,584.060 | 300,000 | 130,000 | 0.065 | 100,000 | 0.159 | 200,000 | 0.162 |
| 16/01/2025 | 0.164 | 19,522.890 | 30,000 | 30,000 | 0.015 | 10,000 | 0.166 | 20,000 | 0.166 |
| 15/01/2025 | 0.139 | 19,286.070 | 50,000 | 20,000 | 0.010 | 30,000 | 0.137 | 20,000 | 0.130 |
| 14/01/2025 | 0.137 | 19,219.780 | 200,000 | 30,000 | 0.015 | 180,000 | 0.114 | 20,000 | 0.137 |
| 13/01/2025 | 0.106 | 18,874.140 | 690,000 | 190,000 | 0.095 | 260,000 | 0.094 | 430,000 | 0.099 |
| 10/01/2025 | 0.123 | 19,064.290 | 40,000 | 20,000 | 0.010 | 20,000 | 0.123 | 20,000 | 0.122 |
| 09/01/2025 | 0.141 | 19,240.890 | 0 | 20,000 | 0.010 | ||||
| 08/01/2025 | 0.143 | 19,279.840 | 10,000 | 20,000 | 0.010 | 10,000 | 0.132 | ||
| 07/01/2025 | 0.159 | 19,447.580 | 0 | 10,000 | 0.005 | ||||
| 06/01/2025 | 0.182 | 19,688.290 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
