50737 恒指花旗七九牛Ｊ (R 牛證)
按盤價 
0.246 +0.026 (+11.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.220 | 20,597.090 | 0 | 10,000 | 0.010 | ||||
| 04/02/2025 | 0.242 | 20,789.960 | 60,000 | 10,000 | 0.010 | 60,000 | 0.223 | ||
| 03/02/2025 | 0.184 | 20,217.260 | 0 | 70,000 | 0.040 | ||||
| 28/01/2025 | 0.184 | 20,225.110 | 0 | 70,000 | 0.040 | ||||
| 27/01/2025 | 0.182 | 20,197.770 | 10,000 | 70,000 | 0.040 | 10,000 | 0.186 | ||
| 24/01/2025 | 0.171 | 20,066.190 | 1,020,000 | 80,000 | 0.040 | 1,020,000 | 0.162 | ||
| 23/01/2025 | 0.138 | 19,700.560 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.156 | ||
| 22/01/2025 | 0.146 | 19,778.770 | 0 | 100,000 | 0.050 | ||||
| 21/01/2025 | 0.183 | 20,106.550 | 10,000 | 100,000 | 0.050 | 10,000 | 0.183 | ||
| 20/01/2025 | 0.164 | 19,925.810 | 60,000 | 110,000 | 0.060 | 60,000 | 0.164 | ||
| 17/01/2025 | 0.126 | 19,584.060 | 70,000 | 50,000 | 0.030 | 70,000 | 0.125 | ||
| 16/01/2025 | 0.121 | 19,522.890 | 360,000 | 120,000 | 0.060 | 360,000 | 0.112 | ||
| 15/01/2025 | 0.098 | 19,286.070 | 5,750,000 | 480,000 | 0.240 | 4,410,000 | 0.093 | 1,130,000 | 0.092 |
| 14/01/2025 | 0.096 | 19,219.780 | 149,280,000 | 3,760,000 | 1.880 | 57,810,000 | 0.075 | 58,500,000 | 0.075 |
| 13/01/2025 | 0.062 | 18,874.140 | 66,730,000 | 3,070,000 | 1.540 | 27,240,000 | 0.050 | 30,040,000 | 0.050 |
| 10/01/2025 | 0.081 | 19,064.290 | 230,000 | 270,000 | 0.140 | 230,000 | 0.087 | ||
| 09/01/2025 | 0.101 | 19,240.890 | 6,000,000 | 40,000 | 0.020 | 3,000,000 | 0.103 | 3,000,000 | 0.103 |
| 08/01/2025 | 0.099 | 19,279.840 | 120,000 | 40,000 | 0.020 | 80,000 | 0.091 | 40,000 | 0.095 |
| 07/01/2025 | 0.118 | 19,447.580 | 50,000 | 80,000 | 0.040 | 20,000 | 0.111 | 30,000 | 0.113 |
| 06/01/2025 | 0.149 | 19,688.290 | 20,000 | 70,000 | 0.040 | 20,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
