50801 小米法巴五六牛Ｆ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.350 | 38.300 | 90,000 | 7,290,000 | 7.290 | 90,000 | 0.350 | ||
| 27/01/2025 | 0.330 | 37.100 | 30,000 | 7,380,000 | 7.380 | 10,000 | 0.330 | ||
| 24/01/2025 | 0.330 | 36.850 | 60,000 | 7,390,000 | 7.390 | 60,000 | 0.326 | ||
| 23/01/2025 | 0.290 | 34.500 | 0 | 7,450,000 | 7.450 | ||||
| 22/01/2025 | 0.305 | 35.300 | 10,000 | 7,450,000 | 7.450 | 10,000 | 0.305 | ||
| 21/01/2025 | 0.305 | 35.900 | 0 | 7,460,000 | 7.460 | ||||
| 20/01/2025 | 0.285 | 34.700 | 0 | 7,460,000 | 7.460 | ||||
| 17/01/2025 | 0.285 | 34.950 | 0 | 7,460,000 | 7.460 | ||||
| 16/01/2025 | 0.280 | 34.350 | 90,000 | 7,460,000 | 7.460 | 10,000 | 0.280 | 40,000 | 0.275 |
| 15/01/2025 | 0.260 | 33.600 | 10,000 | 7,430,000 | 7.430 | ||||
| 14/01/2025 | 0.265 | 33.750 | 0 | 7,430,000 | 7.430 | ||||
| 13/01/2025 | 0.250 | 32.800 | 1,670,000 | 7,430,000 | 7.430 | 1,670,000 | 0.249 | ||
| 10/01/2025 | 0.270 | 33.550 | 0 | 9,100,000 | 9.100 | ||||
| 09/01/2025 | 0.270 | 33.750 | 70,000 | 9,100,000 | 9.100 | ||||
| 08/01/2025 | 0.250 | 32.800 | 13,500,000 | 9,100,000 | 9.100 | 4,710,000 | 0.270 | 6,340,000 | 0.263 |
| 07/01/2025 | 0.275 | 34.150 | 34,270,000 | 7,470,000 | 7.470 | 15,650,000 | 0.282 | 16,660,000 | 0.284 |
| 06/01/2025 | 0.325 | 36.300 | 9,820,000 | 6,460,000 | 6.460 | 4,710,000 | 0.323 | 4,690,000 | 0.323 |
| 03/01/2025 | 0.315 | 36.250 | 11,430,000 | 6,480,000 | 6.480 | 5,490,000 | 0.300 | 5,490,000 | 0.294 |
| 02/01/2025 | 0.275 | 34.000 | 23,460,000 | 6,480,000 | 6.480 | 14,900,000 | 0.279 | 6,840,000 | 0.280 |
| 31/12/2024 | 0.290 | 34.500 | 4,700,000 | 14,540,000 | 14.540 | 2,350,000 | 0.288 | 2,350,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
