50804 京東法巴七四牛Ｇ (R 牛證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.395 | 156.500 | 0 | 660,000 | 0.440 | ||||
| 04/02/2025 | 0.435 | 162.100 | 25,000 | 660,000 | 0.440 | 25,000 | 0.410 | ||
| 03/02/2025 | 0.345 | 151.900 | 240,000 | 685,000 | 0.457 | 200,000 | 0.320 | ||
| 28/01/2025 | 0.395 | 156.900 | 0 | 885,000 | 0.590 | ||||
| 27/01/2025 | 0.405 | 157.300 | 20,000 | 885,000 | 0.590 | 20,000 | 0.410 | ||
| 24/01/2025 | 0.380 | 155.700 | 5,000 | 905,000 | 0.603 | ||||
| 23/01/2025 | 0.340 | 151.200 | 0 | 905,000 | 0.603 | ||||
| 22/01/2025 | 0.350 | 151.600 | 20,000 | 905,000 | 0.603 | 20,000 | 0.351 | ||
| 21/01/2025 | 0.415 | 158.400 | 60,000 | 885,000 | 0.590 | 60,000 | 0.404 | ||
| 20/01/2025 | 0.395 | 157.400 | 245,000 | 945,000 | 0.630 | 175,000 | 0.370 | ||
| 17/01/2025 | 0.300 | 146.700 | 100,000 | 770,000 | 0.513 | 100,000 | 0.293 | ||
| 16/01/2025 | 0.229 | 140.100 | 50,000 | 870,000 | 0.580 | 50,000 | 0.221 | ||
| 15/01/2025 | 0.203 | 137.100 | 0 | 920,000 | 0.613 | ||||
| 14/01/2025 | 0.192 | 135.900 | 5,000 | 920,000 | 0.613 | 5,000 | 0.139 | ||
| 13/01/2025 | 0.129 | 129.000 | 0 | 915,000 | 0.610 | ||||
| 10/01/2025 | 0.148 | 130.900 | 5,000 | 915,000 | 0.610 | 5,000 | 0.162 | ||
| 09/01/2025 | 0.168 | 133.200 | 10,000 | 910,000 | 0.607 | 10,000 | 0.175 | ||
| 08/01/2025 | 0.188 | 135.300 | 65,000 | 900,000 | 0.600 | 60,000 | 0.206 | 5,000 | 0.205 |
| 07/01/2025 | 0.179 | 135.000 | 60,000 | 955,000 | 0.637 | 30,000 | 0.181 | 30,000 | 0.176 |
| 06/01/2025 | 0.196 | 135.700 | 30,000 | 955,000 | 0.637 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
