50838 中企法興五九牛Ｅ (R 牛證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.340 | 8,734.580 | 0 | 310,000 | 0.310 | ||||
| 26/02/2025 | 0.340 | 8,792.890 | 0 | 310,000 | 0.310 | ||||
| 25/02/2025 | 0.320 | 8,499.190 | 0 | 310,000 | 0.310 | ||||
| 24/02/2025 | 0.325 | 8,618.880 | 200,000 | 310,000 | 0.310 | 200,000 | 0.325 | ||
| 21/02/2025 | 0.330 | 8,666.720 | 0 | 510,000 | 0.510 | ||||
| 20/02/2025 | 0.305 | 8,322.560 | 0 | 510,000 | 0.510 | ||||
| 19/02/2025 | 0.315 | 8,463.100 | 0 | 510,000 | 0.510 | ||||
| 18/02/2025 | 0.315 | 8,475.400 | 10,000 | 510,000 | 0.510 | 10,000 | 0.315 | ||
| 17/02/2025 | 0.295 | 8,323.670 | 0 | 520,000 | 0.520 | ||||
| 14/02/2025 | 0.295 | 8,331.400 | 0 | 520,000 | 0.520 | ||||
| 13/02/2025 | 0.270 | 8,002.630 | 0 | 520,000 | 0.520 | ||||
| 12/02/2025 | 0.270 | 8,058.080 | 0 | 520,000 | 0.520 | ||||
| 11/02/2025 | 0.255 | 7,842.720 | 0 | 520,000 | 0.520 | ||||
| 10/02/2025 | 0.260 | 7,946.810 | 0 | 520,000 | 0.520 | ||||
| 07/02/2025 | 0.246 | 7,784.070 | 0 | 520,000 | 0.520 | ||||
| 06/02/2025 | 0.236 | 7,690.350 | 0 | 520,000 | 0.520 | ||||
| 05/02/2025 | 0.226 | 7,566.270 | 0 | 520,000 | 0.520 | ||||
| 04/02/2025 | 0.233 | 7,643.630 | 0 | 520,000 | 0.520 | ||||
| 03/02/2025 | 0.208 | 7,384.110 | 0 | 520,000 | 0.520 | ||||
| 28/01/2025 | 0.209 | 7,382.130 | 0 | 520,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
