51050 京東摩通七五牛Ａ (R 牛證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.400 | 156.500 | 0 | 8,805,000 | 22.012 | ||||
| 04/02/2025 | 0.445 | 162.100 | 85,000 | 8,805,000 | 22.012 | ||||
| 03/02/2025 | 0.350 | 151.900 | 890,000 | 8,805,000 | 22.012 | 735,000 | 0.332 | ||
| 28/01/2025 | 0.405 | 156.900 | 7,365,000 | 8,070,000 | 20.175 | 6,340,000 | 0.402 | ||
| 27/01/2025 | 0.400 | 157.300 | 0 | 1,730,000 | 4.325 | ||||
| 24/01/2025 | 0.385 | 155.700 | 40,000 | 1,730,000 | 4.325 | 40,000 | 0.380 | ||
| 23/01/2025 | 0.345 | 151.200 | 0 | 1,770,000 | 4.425 | ||||
| 22/01/2025 | 0.350 | 151.600 | 200,000 | 1,770,000 | 4.425 | 140,000 | 0.345 | 35,000 | 0.355 |
| 21/01/2025 | 0.415 | 158.400 | 0 | 1,875,000 | 4.688 | ||||
| 20/01/2025 | 0.410 | 157.400 | 355,000 | 1,875,000 | 4.688 | 310,000 | 0.384 | ||
| 17/01/2025 | 0.300 | 146.700 | 235,000 | 2,185,000 | 5.462 | 170,000 | 0.251 | 5,000 | 0.242 |
| 16/01/2025 | 0.228 | 140.100 | 180,000 | 2,350,000 | 5.875 | 35,000 | 0.225 | 85,000 | 0.217 |
| 15/01/2025 | 0.203 | 137.100 | 1,355,000 | 2,300,000 | 5.750 | 590,000 | 0.196 | 200,000 | 0.174 |
| 14/01/2025 | 0.190 | 135.900 | 2,580,000 | 2,690,000 | 6.725 | 355,000 | 0.171 | 855,000 | 0.179 |
| 13/01/2025 | 0.118 | 129.000 | 865,000 | 2,190,000 | 5.475 | 200,000 | 0.113 | 340,000 | 0.107 |
| 10/01/2025 | 0.138 | 130.900 | 985,000 | 2,050,000 | 5.125 | 335,000 | 0.154 | ||
| 09/01/2025 | 0.168 | 133.200 | 860,000 | 2,385,000 | 5.962 | 440,000 | 0.177 | ||
| 08/01/2025 | 0.182 | 135.300 | 1,350,000 | 1,945,000 | 4.862 | 380,000 | 0.186 | 565,000 | 0.183 |
| 07/01/2025 | 0.181 | 135.000 | 4,330,000 | 1,760,000 | 4.400 | 1,830,000 | 0.180 | 500,000 | 0.169 |
| 06/01/2025 | 0.190 | 135.700 | 2,430,000 | 3,090,000 | 7.725 | 225,000 | 0.196 | 560,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
