51221 中芯瑞銀五七牛Ａ (R 牛證)
按盤價 
0.640 -0.020 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.660 | 47.900 | 232,500 | 2,635,000 | 2.630 | 232,500 | 0.651 | ||
| 05/02/2025 | 0.600 | 44.700 | 10,000 | 2,867,500 | 2.870 | 10,000 | 0.590 | ||
| 04/02/2025 | 0.610 | 45.450 | 602,500 | 2,877,500 | 2.880 | 597,500 | 0.613 | ||
| 03/02/2025 | 0.550 | 41.900 | 57,500 | 3,475,000 | 3.480 | 50,000 | 0.548 | 7,500 | 0.510 |
| 28/01/2025 | 0.465 | 38.000 | 40,000 | 3,517,500 | 3.520 | 40,000 | 0.460 | ||
| 27/01/2025 | 0.465 | 38.150 | 0 | 3,557,500 | 3.560 | ||||
| 24/01/2025 | 0.530 | 41.300 | 0 | 3,557,500 | 3.560 | ||||
| 23/01/2025 | 0.485 | 39.050 | 22,500 | 3,557,500 | 3.560 | 22,500 | 0.488 | ||
| 22/01/2025 | 0.540 | 42.100 | 100,000 | 3,580,000 | 3.580 | 85,000 | 0.569 | 15,000 | 0.583 |
| 21/01/2025 | 0.540 | 41.900 | 1,222,500 | 3,650,000 | 3.650 | 1,222,500 | 0.532 | ||
| 20/01/2025 | 0.490 | 39.400 | 2,427,500 | 4,872,500 | 4.870 | 922,500 | 0.489 | 1,257,500 | 0.479 |
| 17/01/2025 | 0.490 | 39.450 | 1,035,000 | 4,537,500 | 4.540 | 617,500 | 0.477 | 195,000 | 0.485 |
| 16/01/2025 | 0.430 | 36.000 | 137,500 | 4,960,000 | 4.960 | 137,500 | 0.448 | ||
| 15/01/2025 | 0.450 | 37.200 | 370,000 | 5,097,500 | 5.100 | 240,000 | 0.436 | ||
| 14/01/2025 | 0.405 | 35.100 | 285,000 | 5,337,500 | 5.340 | 265,000 | 0.413 | 10,000 | 0.405 |
| 13/01/2025 | 0.385 | 34.350 | 112,500 | 5,592,500 | 5.590 | 112,500 | 0.381 | ||
| 10/01/2025 | 0.355 | 32.350 | 645,000 | 5,705,000 | 5.710 | 422,500 | 0.362 | ||
| 09/01/2025 | 0.330 | 31.450 | 200,000 | 6,127,500 | 6.130 | 200,000 | 0.330 | ||
| 08/01/2025 | 0.310 | 30.550 | 35,000 | 6,327,500 | 6.330 | 35,000 | 0.310 | ||
| 07/01/2025 | 0.325 | 31.150 | 242,500 | 6,362,500 | 6.360 | 235,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
