51262 中油摩通五五熊Ｃ (R 熊證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.133 | 6.080 | 100,000 | 186,000 | 0.310 | 100,000 | 0.135 | ||
| 05/02/2025 | 0.139 | 6.010 | 100,000 | 86,000 | 0.143 | 100,000 | 0.142 | ||
| 04/02/2025 | 0.133 | 6.050 | 100,000 | 186,000 | 0.310 | 100,000 | 0.131 | ||
| 03/02/2025 | 0.146 | 5.940 | 200,000 | 86,000 | 0.143 | 200,000 | 0.146 | ||
| 28/01/2025 | 0.139 | 5.990 | 0 | 286,000 | 0.477 | ||||
| 27/01/2025 | 0.134 | 6.060 | 168,000 | 286,000 | 0.477 | 168,000 | 0.144 | ||
| 24/01/2025 | 0.143 | 5.950 | 1,108,000 | 454,000 | 0.757 | 542,000 | 0.142 | 550,000 | 0.145 |
| 23/01/2025 | 0.142 | 5.960 | 916,000 | 446,000 | 0.743 | 388,000 | 0.140 | 528,000 | 0.140 |
| 22/01/2025 | 0.140 | 5.980 | 588,000 | 306,000 | 0.510 | 226,000 | 0.135 | 362,000 | 0.137 |
| 21/01/2025 | 0.131 | 6.060 | 80,000 | 170,000 | 0.283 | 80,000 | 0.132 | ||
| 20/01/2025 | 0.124 | 6.120 | 0 | 90,000 | 0.150 | ||||
| 17/01/2025 | 0.114 | 6.230 | 0 | 90,000 | 0.150 | ||||
| 16/01/2025 | 0.106 | 6.310 | 694,000 | 90,000 | 0.150 | 534,000 | 0.105 | 160,000 | 0.105 |
| 15/01/2025 | 0.114 | 6.240 | 1,076,000 | 464,000 | 0.773 | 164,000 | 0.114 | 538,000 | 0.112 |
| 14/01/2025 | 0.108 | 6.290 | 878,000 | 90,000 | 0.150 | 586,000 | 0.110 | 292,000 | 0.111 |
| 13/01/2025 | 0.112 | 6.250 | 1,546,000 | 384,000 | 0.640 | 1,004,000 | 0.116 | 542,000 | 0.118 |
| 10/01/2025 | 0.126 | 6.100 | 972,000 | 846,000 | 1.410 | 292,000 | 0.121 | 680,000 | 0.123 |
| 09/01/2025 | 0.121 | 6.140 | 2,074,000 | 458,000 | 0.763 | 1,026,000 | 0.118 | 1,048,000 | 0.119 |
| 08/01/2025 | 0.116 | 6.210 | 922,000 | 436,000 | 0.727 | 412,000 | 0.115 | 510,000 | 0.118 |
| 07/01/2025 | 0.128 | 6.120 | 30,000 | 338,000 | 0.563 | 30,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
