51425 騰訊法興七乙熊Ｃ (R 熊證)
按盤價 
0.114 -0.020 (-14.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.134 | 420.400 | 400,000 | 625,000 | 0.625 | 400,000 | 0.135 | ||
| 05/02/2025 | 0.136 | 417.800 | 505,000 | 1,025,000 | 1.025 | 340,000 | 0.136 | 135,000 | 0.134 |
| 04/02/2025 | 0.129 | 420.800 | 995,000 | 1,230,000 | 1.230 | 100,000 | 0.140 | 885,000 | 0.136 |
| 03/02/2025 | 0.156 | 404.200 | 0 | 445,000 | 0.445 | ||||
| 28/01/2025 | 0.160 | 401.200 | 50,000 | 445,000 | 0.445 | 50,000 | 0.161 | ||
| 27/01/2025 | 0.169 | 395.600 | 0 | 395,000 | 0.395 | ||||
| 24/01/2025 | 0.178 | 390.600 | 0 | 395,000 | 0.395 | ||||
| 23/01/2025 | 0.190 | 381.200 | 0 | 395,000 | 0.395 | ||||
| 22/01/2025 | 0.189 | 383.400 | 0 | 395,000 | 0.395 | ||||
| 21/01/2025 | 0.177 | 387.400 | 0 | 395,000 | 0.395 | ||||
| 20/01/2025 | 0.176 | 389.800 | 55,000 | 395,000 | 0.395 | 55,000 | 0.176 | ||
| 17/01/2025 | 0.191 | 379.800 | 0 | 340,000 | 0.340 | ||||
| 16/01/2025 | 0.189 | 382.400 | 0 | 340,000 | 0.340 | ||||
| 15/01/2025 | 0.193 | 380.000 | 0 | 340,000 | 0.340 | ||||
| 14/01/2025 | 0.199 | 375.000 | 0 | 340,000 | 0.340 | ||||
| 13/01/2025 | 0.211 | 366.000 | 300,000 | 340,000 | 0.340 | 300,000 | 0.215 | ||
| 10/01/2025 | 0.206 | 369.600 | 405,000 | 640,000 | 0.640 | 105,000 | 0.198 | ||
| 09/01/2025 | 0.199 | 373.400 | 9,410,000 | 745,000 | 0.745 | 6,570,000 | 0.204 | 2,105,000 | 0.194 |
| 08/01/2025 | 0.206 | 369.200 | 550,000 | 5,210,000 | 5.210 | 210,000 | 0.201 | ||
| 07/01/2025 | 0.190 | 379.600 | 5,710,000 | 5,420,000 | 5.420 | 400,000 | 0.170 | 185,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
