52000 理想瑞銀五二熊Ｂ (R 熊證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.148 | 91.900 | 0 | 1,760,000 | 1.760 | ||||
| 27/01/2025 | 0.148 | 92.000 | 2,655,000 | 1,760,000 | 1.760 | 2,655,000 | 0.148 | ||
| 24/01/2025 | 0.154 | 89.700 | 0 | 4,415,000 | 4.420 | ||||
| 23/01/2025 | 0.157 | 87.300 | 0 | 4,415,000 | 4.420 | ||||
| 22/01/2025 | 0.150 | 90.700 | 1,405,000 | 4,415,000 | 4.420 | 1,405,000 | 0.150 | ||
| 21/01/2025 | 0.144 | 94.100 | 1,400,000 | 3,010,000 | 3.010 | 1,150,000 | 0.144 | ||
| 20/01/2025 | 0.154 | 89.350 | 0 | 4,160,000 | 4.160 | ||||
| 17/01/2025 | 0.159 | 86.750 | 0 | 4,160,000 | 4.160 | ||||
| 16/01/2025 | 0.160 | 85.400 | 0 | 4,160,000 | 4.160 | ||||
| 15/01/2025 | 0.160 | 85.400 | 0 | 4,160,000 | 4.160 | ||||
| 14/01/2025 | 0.156 | 88.150 | 0 | 4,160,000 | 4.160 | ||||
| 13/01/2025 | 0.160 | 85.300 | 0 | 4,160,000 | 4.160 | ||||
| 10/01/2025 | 0.156 | 87.950 | 0 | 4,160,000 | 4.160 | ||||
| 09/01/2025 | 0.156 | 87.500 | 0 | 4,160,000 | 4.160 | ||||
| 08/01/2025 | 0.148 | 91.550 | 0 | 4,160,000 | 4.160 | ||||
| 07/01/2025 | 0.146 | 92.850 | 0 | 4,160,000 | 4.160 | ||||
| 06/01/2025 | 0.143 | 94.350 | 35,000 | 4,160,000 | 4.160 | 35,000 | 0.143 | ||
| 03/01/2025 | 0.140 | 96.050 | 435,000 | 4,195,000 | 4.200 | 435,000 | 0.140 | ||
| 02/01/2025 | 0.143 | 93.900 | 0 | 3,760,000 | 3.760 | ||||
| 31/12/2024 | 0.142 | 93.950 | 0 | 3,760,000 | 3.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
