52117 阿里摩通七八熊Ｃ (R 熊證)
按盤價 
0.178 -0.015 (-7.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.193 | 98.550 | 0 | 90,000 | 0.150 | ||||
| 05/02/2025 | 0.199 | 97.550 | 730,000 | 90,000 | 0.150 | 380,000 | 0.202 | 290,000 | 0.202 |
| 04/02/2025 | 0.198 | 97.650 | 1,400,000 | 180,000 | 0.300 | 530,000 | 0.205 | 540,000 | 0.207 |
| 03/02/2025 | 0.228 | 94.000 | 170,000 | 170,000 | 0.283 | 10,000 | 0.250 | 160,000 | 0.243 |
| 28/01/2025 | 0.280 | 88.300 | 0 | 20,000 | 0.033 | ||||
| 27/01/2025 | 0.290 | 87.250 | 0 | 20,000 | 0.033 | ||||
| 24/01/2025 | 0.310 | 84.750 | 0 | 20,000 | 0.033 | ||||
| 23/01/2025 | 0.325 | 82.900 | 0 | 20,000 | 0.033 | ||||
| 22/01/2025 | 0.330 | 82.200 | 0 | 20,000 | 0.033 | ||||
| 21/01/2025 | 0.310 | 84.800 | 0 | 20,000 | 0.033 | ||||
| 20/01/2025 | 0.310 | 84.550 | 0 | 20,000 | 0.033 | ||||
| 17/01/2025 | 0.350 | 80.750 | 0 | 20,000 | 0.033 | ||||
| 16/01/2025 | 0.350 | 80.450 | 0 | 20,000 | 0.033 | ||||
| 15/01/2025 | 0.350 | 79.950 | 0 | 20,000 | 0.033 | ||||
| 14/01/2025 | 0.350 | 79.950 | 0 | 20,000 | 0.033 | ||||
| 13/01/2025 | 0.360 | 78.100 | 0 | 20,000 | 0.033 | ||||
| 10/01/2025 | 0.350 | 79.600 | 0 | 20,000 | 0.033 | ||||
| 09/01/2025 | 0.340 | 80.600 | 0 | 20,000 | 0.033 | ||||
| 08/01/2025 | 0.335 | 80.900 | 0 | 20,000 | 0.033 | ||||
| 07/01/2025 | 0.330 | 81.400 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
