52129 攜程摩通五四牛Ｃ (R 牛證)
按盤價 
0.204 -0.017 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.221 | 542.500 | 1,257,500 | 37,460,000 | 93.650 | 80,000 | 0.211 | 367,500 | 0.206 |
| 05/02/2025 | 0.206 | 534.000 | 1,515,000 | 37,172,500 | 92.931 | 300,000 | 0.246 | ||
| 04/02/2025 | 0.275 | 570.500 | 40,000 | 36,872,500 | 92.181 | 5,000 | 0.270 | ||
| 03/02/2025 | 0.239 | 552.500 | 792,500 | 36,877,500 | 92.194 | 125,000 | 0.201 | 400,000 | 0.200 |
| 28/01/2025 | 0.235 | 548.000 | 87,500 | 36,602,500 | 91.506 | 80,000 | 0.230 | ||
| 27/01/2025 | 0.236 | 550.500 | 37,500 | 36,682,500 | 91.706 | 20,000 | 0.246 | ||
| 24/01/2025 | 0.217 | 541.000 | 1,365,000 | 36,702,500 | 91.756 | 65,000 | 0.211 | 310,000 | 0.205 |
| 23/01/2025 | 0.166 | 514.000 | 3,822,500 | 36,457,500 | 91.144 | 2,670,000 | 0.179 | ||
| 22/01/2025 | 0.184 | 523.000 | 1,717,500 | 33,787,500 | 84.469 | 615,000 | 0.191 | ||
| 21/01/2025 | 0.220 | 539.000 | 712,500 | 33,172,500 | 82.931 | 372,500 | 0.223 | ||
| 20/01/2025 | 0.201 | 531.000 | 2,720,000 | 33,545,000 | 83.862 | 1,335,000 | 0.194 | ||
| 17/01/2025 | 0.164 | 513.000 | 1,195,000 | 32,210,000 | 80.525 | 85,000 | 0.161 | 217,500 | 0.168 |
| 16/01/2025 | 0.163 | 511.500 | 475,000 | 32,077,500 | 80.194 | 40,000 | 0.158 | ||
| 15/01/2025 | 0.147 | 506.000 | 527,500 | 32,117,500 | 80.294 | 362,500 | 0.149 | ||
| 14/01/2025 | 0.149 | 504.500 | 785,000 | 31,755,000 | 79.388 | 102,500 | 0.127 | ||
| 13/01/2025 | 0.132 | 496.400 | 297,500 | 31,857,500 | 79.644 | 60,000 | 0.113 | ||
| 10/01/2025 | 0.132 | 498.000 | 1,217,500 | 31,797,500 | 79.494 | 107,500 | 0.130 | ||
| 09/01/2025 | 0.145 | 504.500 | 642,500 | 31,905,000 | 79.762 | 287,500 | 0.156 | ||
| 08/01/2025 | 0.161 | 510.500 | 725,000 | 31,617,500 | 79.044 | 185,000 | 0.162 | ||
| 07/01/2025 | 0.152 | 507.500 | 1,895,000 | 31,432,500 | 78.581 | 155,000 | 0.165 | 1,127,500 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
