56481 阿里法興七十熊Ｉ (R 熊證)
按盤價 
0.086 -0.011 (-11.340%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.097 | 98.550 | 13,670,000 | 4,360,000 | 7.267 | 5,260,000 | 0.104 | 6,840,000 | 0.105 |
| 05/02/2025 | 0.102 | 97.550 | 6,280,000 | 2,780,000 | 4.633 | 2,620,000 | 0.106 | 1,540,000 | 0.108 |
| 04/02/2025 | 0.101 | 97.650 | 15,100,000 | 3,860,000 | 6.433 | 7,040,000 | 0.108 | 6,610,000 | 0.107 |
| 03/02/2025 | 0.131 | 94.000 | 10,850,000 | 4,290,000 | 7.150 | 2,450,000 | 0.142 | 6,670,000 | 0.150 |
| 28/01/2025 | 0.183 | 88.300 | 2,050,000 | 70,000 | 0.117 | 1,500,000 | 0.183 | 50,000 | 0.183 |
| 27/01/2025 | 0.191 | 87.250 | 1,000,000 | 1,520,000 | 2.533 | 500,000 | 0.189 | ||
| 24/01/2025 | 0.213 | 84.750 | 0 | 1,020,000 | 1.700 | ||||
| 23/01/2025 | 0.227 | 82.900 | 0 | 1,020,000 | 1.700 | ||||
| 22/01/2025 | 0.232 | 82.200 | 970,000 | 1,020,000 | 1.700 | 970,000 | 0.229 | ||
| 21/01/2025 | 0.207 | 84.800 | 1,420,000 | 1,990,000 | 3.317 | 1,420,000 | 0.207 | ||
| 20/01/2025 | 0.210 | 84.550 | 4,410,000 | 3,410,000 | 5.683 | 10,000 | 0.204 | 3,370,000 | 0.214 |
| 17/01/2025 | 0.242 | 80.750 | 3,590,000 | 50,000 | 0.083 | 2,590,000 | 0.247 | 1,000,000 | 0.245 |
| 16/01/2025 | 0.245 | 80.450 | 4,930,000 | 1,640,000 | 2.733 | 2,210,000 | 0.242 | 2,280,000 | 0.247 |
| 15/01/2025 | 0.249 | 79.950 | 2,170,000 | 1,570,000 | 2.617 | 670,000 | 0.250 | ||
| 14/01/2025 | 0.247 | 79.950 | 850,000 | 900,000 | 1.500 | 850,000 | 0.253 | ||
| 13/01/2025 | 0.265 | 78.100 | 570,000 | 50,000 | 0.083 | 560,000 | 0.265 | 10,000 | 0.265 |
| 10/01/2025 | 0.250 | 79.600 | 1,750,000 | 600,000 | 1.000 | 1,330,000 | 0.242 | 420,000 | 0.250 |
| 09/01/2025 | 0.239 | 80.600 | 0 | 1,510,000 | 2.517 | ||||
| 08/01/2025 | 0.239 | 80.900 | 280,000 | 1,510,000 | 2.517 | 270,000 | 0.232 | ||
| 07/01/2025 | 0.235 | 81.400 | 2,250,000 | 1,780,000 | 2.967 | 1,750,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
