認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,920 | 10392 | 納指摩通五三沽A | 0.011 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10397 | 納指瑞銀五三沽A | 0.011 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10400 | 納指匯豐五三沽A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | 納指法興五三沽A | 0.011 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10403 | 納指摩利五三沽A | 0.013 | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | 0.016 | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10427 | 納指瑞銀五三沽C | 0.013 | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10432 | 納指摩利五三沽B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | 納指摩通五三沽B | 0.012 | -20.00% | 21/03/2025 |
| | | | | 17,711 | 10426 | 納指瑞銀五三沽B | 0.013 | 0.00% | 21/03/2025 |
| | | | | 17,711 | 10431 | 納指匯豐五三沽B | 0.010 | -23.08% | 21/03/2025 |
| | | | | 17,711 | 10451 | 納指法興五三沽B | 0.013 | 0.00% | 21/03/2025 |
| | | | | 17,800 | 10418 | 納指摩通五三沽C | 0.012 | -20.00% | 21/03/2025 |
| | | | | 18,507 | 10455 | 納指摩利五六沽A | 0.052 | -18.75% | 20/06/2025 |
| | | | | 18,507 | 10457 | 納指瑞銀五六沽A | 0.056 | -13.85% | 20/06/2025 |
| | | | | 18,507 | 10459 | 納指法興五六沽A | 0.054 | -14.29% | 20/06/2025 |
| | | | | 18,507 | 10460 | 納指匯豐五六沽A | 0.054 | -15.63% | 20/06/2025 |
| | | | | 18,600 | 10452 | 納指摩通五六沽A | 0.060 | -14.29% | 20/06/2025 |
| | | | | 19,000 | 10492 | 納指法巴五九沽A | 0.179 | -9.14% | 19/09/2025 |
10364 | 納指瑞銀五三購A | 0.315 | +12.50% | 21/03/2025 | 20,000 | | | | | |
10393 | 納指摩通五三購C | 0.305 | +12.96% | 21/03/2025 | 20,100 | | | | | |
10394 | 納指摩利五三購A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | 納指匯豐五三購C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.233 | +17.09% | 21/03/2025 | 21,000 | | | | | |
10391 | 納指摩通五三購B | 0.226 | +17.71% | 21/03/2025 | 21,100 | | | | | |
10395 | 納指摩利五三購B | 0.215 | +16.85% | 21/03/2025 | 21,105 | | | | | |
10399 | 納指匯豐五三購B | 0.215 | +18.13% | 21/03/2025 | 21,105 | | | | | |
10408 | 納指法興五三購B | 0.214 | +18.89% | 21/03/2025 | 21,105 | | | | | |
| | | | | 21,293 | 10516 | 納指摩利五六沽B | 0.111 | -9.02% | 20/06/2025 |
| | | | | 21,293 | 10527 | 納指瑞銀五六沽B | 0.113 | -11.72% | 20/06/2025 |
| | | | | 21,400 | 10501 | 納指摩通五六沽B | 0.120 | -11.76% | 20/06/2025 |
10366 | 納指瑞銀五三購C | 0.135 | +23.85% | 21/03/2025 | 22,000 | | | | | |
10390 | 納指摩通五三購A | 0.128 | +25.49% | 21/03/2025 | 22,100 | | | | | |
10386 | 納指匯豐五三購A | 0.121 | +26.04% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.113 | +26.97% | 21/03/2025 | 22,110 | | | | | |
10396 | 納指摩利五三購C | 0.114 | +22.58% | 21/03/2025 | 22,110 | | | | | |
10554 | 納指摩通五九購B | | 0.00% | 19/09/2025 | 22,800 | | | | | |
10491 | 納指法巴五九購A | | 0.00% | 19/09/2025 | 23,800 | | | | | |
10536 | 納指摩通五九購A | 0.137 | +12.30% | 19/09/2025 | 23,800 | | | | | |
10542 | 納指瑞銀五九購A | 0.132 | +9.09% | 19/09/2025 | 23,919 | | | | | |
10543 | 納指摩利五九購A | | 0.00% | 19/09/2025 | 24,000 | | | | | |
10552 | 納指匯豐五九購A | | 0.00% | 19/09/2025 | 24,120 | | | | | |
10553 | 納指法興五九購A | | 0.00% | 19/09/2025 | 24,120 | | | | | |
10499 | 納指摩通五六購A | 0.033 | +17.86% | 20/06/2025 | 25,000 | | | | | |
10513 | 納指瑞銀五六購A | 0.034 | +17.24% | 20/06/2025 | 25,125 | | | | | |
10517 | 納指摩利五六購A | 0.029 | +16.00% | 20/06/2025 | 25,125 | | | | | |
10520 | 納指匯豐五六購A | 0.030 | +20.00% | 20/06/2025 | 25,125 | | | | | |
10523 | 納指法興五六購A | 0.027 | +22.73% | 20/06/2025 | 25,125 | | | | | |
|