27641 恒指摩通六九沽Ｃ (認沽證)
按盤價 
0.118 -0.023 (-16.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.141 | 22,671.860 | 1,981,310,000 | 24.748 | 924,840,000 | 0.128 | 1,031,040,000 | 0.129 |
| 25/06/2026 | 0.113 | 23,076.910 | 2,026,910,000 | 24.162 | 1,027,550,000 | 0.107 | 952,790,000 | 0.106 |
| 24/06/2026 | 0.095 | 23,412.180 | 2,507,940,000 | 23.969 | 1,222,630,000 | 0.092 | 1,232,570,000 | 0.092 |
| 23/06/2026 | 0.100 | 23,336.280 | 2,109,290,000 | 24.073 | 1,046,850,000 | 0.080 | 1,028,470,000 | 0.079 |
| 22/06/2026 | 0.079 | 23,768.520 | 539,760,000 | 23.813 | 271,040,000 | 0.092 | 267,280,000 | 0.092 |
| 18/06/2026 | 0.084 | 23,924.810 | 1,733,320,000 | 25.069 | 867,590,000 | 0.076 | 828,910,000 | 0.075 |
| 17/06/2026 | 0.068 | 24,312.160 | 908,790,000 | 24.774 | 445,470,000 | 0.058 | 457,160,000 | 0.058 |
| 16/06/2026 | 0.062 | 24,493.950 | 840,540,000 | 24.656 | 411,050,000 | 0.054 | 424,630,000 | 0.054 |
| 15/06/2026 | 0.053 | 24,842.670 | 1,180,900,000 | 24.798 | 570,130,000 | 0.051 | 603,810,000 | 0.051 |
| 12/06/2026 | 0.063 | 24,718.100 | 1,316,630,000 | 25.496 | 614,940,000 | 0.067 | 684,020,000 | 0.067 |
| 11/06/2026 | 0.080 | 24,249.290 | 1,262,910,000 | 25.511 | 628,310,000 | 0.074 | 629,800,000 | 0.074 |
| 10/06/2026 | 0.075 | 24,407.960 | 1,699,900,000 | 25.531 | 844,200,000 | 0.075 | 842,590,000 | 0.075 |
| 09/06/2026 | 0.067 | 24,565.900 | 973,560,000 | 24.996 | 476,170,000 | 0.070 | 476,930,000 | 0.070 |
| 08/06/2026 | 0.069 | 24,657.060 | 1,119,300,000 | 25.684 | 558,540,000 | 0.075 | 554,380,000 | 0.076 |
| 05/06/2026 | 0.059 | 24,961.950 | 13,790,000 | 25.233 | 10,230,000 | 0.060 | 2,020,000 | 0.059 |
| 04/06/2026 | 0.053 | 25,253.400 | 550,000 | 25.482 | 390,000 | 0.054 | 160,000 | 0.053 |
| 03/06/2026 | 0.048 | 25,633.210 | 2,410,000 | 26.168 | 2,130,000 | 0.047 | 100,000 | 0.044 |
| 02/06/2026 | 0.045 | 26,038.320 | 2,830,000 | 27.173 | 2,740,000 | 0.046 | ||
| 01/06/2026 | 0.052 | 25,398.180 | 1,840,000 | 25.629 | 740,000 | 0.054 | 1,100,000 | 0.053 |
| 29/05/2026 | 0.058 | 25,182.390 | 420,000 | 25.356 | 40,000 | 0.056 | 380,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
