01299 友邦保險
按盤價 
83.850 -3.150 (-3.621%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 20/01/2025 | 普通股 | 1,121,400 | HKD 61,966,739 | HKD 55.600 | HKD 54.850 | 486,888,200 | 4.334 |
| 17/01/2025 | 普通股 | 1,280,600 | HKD 69,927,169 | HKD 55.000 | HKD 54.000 | 485,766,800 | 4.324 |
| 16/01/2025 | 普通股 | 6,674,000 | HKD 362,239,298 | HKD 54.600 | HKD 53.650 | 484,486,200 | 4.312 |
| 15/01/2025 | 普通股 | 6,711,800 | HKD 355,512,199 | HKD 53.300 | HKD 52.050 | 477,812,200 | 4.253 |
| 14/01/2025 | 普通股 | 6,308,800 | HKD 331,558,819 | HKD 53.050 | HKD 51.800 | 471,100,400 | 4.193 |
| 13/01/2025 | 普通股 | 6,505,000 | HKD 337,029,878 | HKD 52.300 | HKD 50.950 | 464,791,600 | 4.137 |
| 10/01/2025 | 普通股 | 6,898,000 | HKD 362,265,163 | HKD 53.000 | HKD 52.250 | 458,286,600 | 4.079 |
| 09/01/2025 | 普通股 | 4,538,200 | HKD 241,001,011 | HKD 53.450 | HKD 52.950 | 451,388,600 | 4.018 |
| 08/01/2025 | 普通股 | 1,144,800 | HKD 61,870,980 | HKD 54.850 | HKD 53.600 | 446,850,400 | 3.977 |
| 07/01/2025 | 普通股 | 1,129,800 | HKD 61,818,340 | HKD 55.650 | HKD 54.150 | 445,705,600 | 3.967 |
| 06/01/2025 | 普通股 | 1,115,800 | HKD 61,569,580 | HKD 56.100 | HKD 54.850 | 444,575,800 | 3.957 |
| 03/01/2025 | 普通股 | 1,119,800 | HKD 62,148,630 | HKD 56.000 | HKD 55.150 | 443,460,000 | 3.947 |
| 02/01/2025 | 普通股 | 1,128,400 | HKD 62,331,930 | HKD 55.850 | HKD 54.850 | 442,340,200 | 3.937 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
