01299 友邦保險
按盤價 
82.300 -0.050 (-0.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%23%28%
- 82.415
- 大手*
-
34%17%17%32%
- 82.391
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.000
- 251,800
- 3,640
- 82.950
- 291,000
- 1,600
- 82.900
- 481,400
- 2,000
- 82.850
- 278,200
- 1,600
- 82.800
- 566,000
- 4,612
- 82.750
- 534,800
- 7,620
- 82.700
- 615,600
- 3,195
- 82.650
- 725,200
- 12,641
- 82.600
- 1,056,000
- 12,600
- 82.550
- 951,600
- 13,830
- 82.500
- 975,200
- 7,227
- 82.450
- 1,167,800
- 5,200
- 82.400
- 1,443,000
- 6,706
- 82.350
- 5,820,200
- 14,593
- 82.300
- 7,089,400
- 211,014
- 82.250
- 1,436,200
- 13,681
- 82.200
- 735,200
- 11,830
- 82.150
- 438,400
- 8,476
- 82.100
- 273,600
- 4,200
- 81.950
- 122,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.000 | 255,440 | 251,800 | 0.854% | 3,640 | 0.012% | |||
| 82.950 | 292,600 | 291,000 | 0.987% | 1,600 | 0.005% | |||
| 82.900 | 483,400 | 481,400 | 1.633% | 2,000 | 0.007% | |||
| 82.850 | 279,800 | 278,200 | 0.944% | 1,600 | 0.005% | |||
| 82.800 | 570,612 | 566,000 | 1.920% | 4,612 | 0.016% | |||
| 82.750 | 542,420 | 534,800 | 1.814% | 7,620 | 0.026% | |||
| 82.700 | 618,795 | 615,600 | 2.088% | 3,195 | 0.011% | |||
| 82.650 | 737,841 | 725,200 | 2.460% | 12,641 | 0.043% | |||
| 82.600 | 1,068,600 | 1,056,000 | 3.582% | 12,600 | 0.043% | |||
| 82.550 | 965,430 | 951,600 | 3.228% | 13,830 | 0.047% | |||
| 82.500 | 982,427 | 975,200 | 3.308% | 7,227 | 0.025% | |||
| 82.450 | 1,173,000 | 1,167,800 | 3.961% | 5,200 | 0.018% | |||
| 82.400 | 1,449,706 | 1,443,000 | 4.895% | 6,706 | 0.023% | |||
| 82.350 | 5,834,793 | 5,820,200 | 19.742% | 14,593 | 0.050% | |||
| 82.300 | 7,300,414 | 7,089,400 | 24.048% | 211,014 | 0.716% | |||
| 82.250 | 1,449,881 | 1,436,200 | 4.872% | 13,681 | 0.046% | |||
| 82.200 | 747,030 | 735,200 | 2.494% | 11,830 | 0.040% | |||
| 82.150 | 446,876 | 438,400 | 1.487% | 8,476 | 0.029% | |||
| 82.100 | 277,800 | 273,600 | 0.928% | 4,200 | 0.014% | |||
| 81.950 | 123,400 | 122,800 | 0.417% | 600 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
