01299 友邦保險
按盤價 
74.650 +0.450 (+0.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%29%21%
- 74.519
- 大手*
-
18%29%33%20%
- 74.501
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.000
- 110,200
- 0
- 74.950
- 47,400
- 0
- 74.900
- 32,600
- 2,600
- 74.850
- 236,200
- 4,000
- 74.800
- 847,800
- 52,000
- 74.750
- 1,161,600
- 6,433
- 74.700
- 2,135,000
- 44,488
- 74.650
- 5,218,000
- 7,800
- 74.600
- 1,475,800
- 10,132
- 74.550
- 559,600
- 2,600
- 74.500
- 565,000
- 6,255
- 74.450
- 652,000
- 12,000
- 74.400
- 547,800
- 72,689
- 74.350
- 916,000
- 11,600
- 74.300
- 961,200
- 1,076
- 74.250
- 589,200
- 3,282
- 74.200
- 840,600
- 501
- 74.150
- 193,000
- 92
- 74.100
- 72,200
- 0
- 74.050
- 1,320,400
- 279
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.000 | 110,200 | 110,200 | 0.548% | 0 | 0.000% | |||
| 74.950 | 47,400 | 47,400 | 0.236% | 0 | 0.000% | |||
| 74.900 | 35,200 | 32,600 | 0.162% | 2,600 | 0.013% | |||
| 74.850 | 240,200 | 236,200 | 1.175% | 4,000 | 0.020% | |||
| 74.800 | 899,800 | 847,800 | 4.216% | 52,000 | 0.259% | |||
| 74.750 | 1,168,033 | 1,161,600 | 5.776% | 6,433 | 0.032% | |||
| 74.700 | 2,179,488 | 2,135,000 | 10.617% | 44,488 | 0.221% | |||
| 74.650 | 5,225,800 | 5,218,000 | 25.948% | 7,800 | 0.039% | |||
| 74.600 | 1,485,932 | 1,475,800 | 7.339% | 10,132 | 0.050% | |||
| 74.550 | 562,200 | 559,600 | 2.783% | 2,600 | 0.013% | |||
| 74.500 | 571,255 | 565,000 | 2.810% | 6,255 | 0.031% | |||
| 74.450 | 664,000 | 652,000 | 3.242% | 12,000 | 0.060% | |||
| 74.400 | 620,489 | 547,800 | 2.724% | 72,689 | 0.361% | |||
| 74.350 | 927,600 | 916,000 | 4.555% | 11,600 | 0.058% | |||
| 74.300 | 962,276 | 961,200 | 4.780% | 1,076 | 0.005% | |||
| 74.250 | 592,482 | 589,200 | 2.930% | 3,282 | 0.016% | |||
| 74.200 | 841,101 | 840,600 | 4.180% | 501 | 0.002% | |||
| 74.150 | 193,092 | 193,000 | 0.960% | 92 | 0.000% | |||
| 74.100 | 72,200 | 72,200 | 0.359% | 0 | 0.000% | |||
| 74.050 | 1,320,679 | 1,320,400 | 6.566% | 279 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
