01299 友邦保險
按盤價 
85.650 +3.350 (+4.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%16%33%
- 84.316
- 大手*
-
21%20%18%41%
- 84.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.650
- 323,400
- 200
- 85.600
- 417,600
- 1,200
- 85.550
- 466,600
- 1,400
- 85.500
- 341,400
- 416
- 85.450
- 556,000
- 0
- 85.050
- 588,400
- 2,200
- 85.000
- 598,600
- 2,895
- 84.950
- 530,000
- 1,059
- 84.900
- 685,000
- 9,400
- 84.850
- 554,400
- 2,126
- 84.800
- 723,200
- 3,279
- 84.750
- 904,200
- 2,691
- 84.700
- 1,004,800
- 7,860
- 84.650
- 621,000
- 3,028
- 84.600
- 671,000
- 4,656
- 84.550
- 633,600
- 531
- 84.500
- 408,000
- 6
- 84.450
- 303,400
- 600
- 84.400
- 258,200
- 1,600
- 84.350
- 1,147,800
- 3,695
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.650 | 323,600 | 323,400 | 1.662% | 200 | 0.001% | |||
| 85.600 | 418,800 | 417,600 | 2.146% | 1,200 | 0.006% | |||
| 85.550 | 468,000 | 466,600 | 2.398% | 1,400 | 0.007% | |||
| 85.500 | 341,816 | 341,400 | 1.755% | 416 | 0.002% | |||
| 85.450 | 556,000 | 556,000 | 2.858% | 0 | 0.000% | |||
| 85.050 | 590,600 | 588,400 | 3.024% | 2,200 | 0.011% | |||
| 85.000 | 601,495 | 598,600 | 3.077% | 2,895 | 0.015% | |||
| 84.950 | 531,059 | 530,000 | 2.724% | 1,059 | 0.005% | |||
| 84.900 | 694,400 | 685,000 | 3.521% | 9,400 | 0.048% | |||
| 84.850 | 556,526 | 554,400 | 2.850% | 2,126 | 0.011% | |||
| 84.800 | 726,479 | 723,200 | 3.717% | 3,279 | 0.017% | |||
| 84.750 | 906,891 | 904,200 | 4.648% | 2,691 | 0.014% | |||
| 84.700 | 1,012,660 | 1,004,800 | 5.165% | 7,860 | 0.040% | |||
| 84.650 | 624,028 | 621,000 | 3.192% | 3,028 | 0.016% | |||
| 84.600 | 675,656 | 671,000 | 3.449% | 4,656 | 0.024% | |||
| 84.550 | 634,131 | 633,600 | 3.257% | 531 | 0.003% | |||
| 84.500 | 408,006 | 408,000 | 2.097% | 6 | 0.000% | |||
| 84.450 | 304,000 | 303,400 | 1.559% | 600 | 0.003% | |||
| 84.400 | 259,800 | 258,200 | 1.327% | 1,600 | 0.008% | |||
| 84.350 | 1,151,495 | 1,147,800 | 5.900% | 3,695 | 0.019% | |||
| 備註： | 即時報價更新時間為 23/02/2026 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
