01299 友邦保險
按盤價 
88.500 -0.150 (-0.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%27%24%
- 88.482
- 大手*
-
28%28%22%22%
- 88.546
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.800
- 195,600
- 0
- 88.750
- 293,400
- 1,000
- 88.700
- 539,400
- 6,200
- 88.650
- 628,800
- 147,727
- 88.600
- 880,200
- 5,050
- 88.550
- 791,400
- 22,762
- 88.500
- 5,342,600
- 20,421
- 88.450
- 919,600
- 40,200
- 88.400
- 600,400
- 23,800
- 88.350
- 570,800
- 20,000
- 88.250
- 167,800
- 200
- 88.200
- 424,800
- 344
- 88.150
- 1,300,200
- 5,114
- 88.100
- 520,000
- 2,400
- 88.050
- 778,400
- 2,637
- 88.000
- 997,400
- 2,496
- 87.950
- 791,000
- 1,062
- 87.900
- 671,200
- 4,139
- 87.850
- 535,200
- 1,799
- 87.800
- 302,400
- 4,064
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.800 | 195,600 | 195,600 | 0.924% | 0 | 0.000% | |||
| 88.750 | 294,400 | 293,400 | 1.386% | 1,000 | 0.005% | |||
| 88.700 | 545,600 | 539,400 | 2.548% | 6,200 | 0.029% | |||
| 88.650 | 776,527 | 628,800 | 2.970% | 147,727 | 0.698% | |||
| 88.600 | 885,250 | 880,200 | 4.158% | 5,050 | 0.024% | |||
| 88.550 | 814,162 | 791,400 | 3.738% | 22,762 | 0.108% | |||
| 88.500 | 5,363,021 | 5,342,600 | 25.237% | 20,421 | 0.096% | |||
| 88.450 | 959,800 | 919,600 | 4.344% | 40,200 | 0.190% | |||
| 88.400 | 624,200 | 600,400 | 2.836% | 23,800 | 0.112% | |||
| 88.350 | 590,800 | 570,800 | 2.696% | 20,000 | 0.094% | |||
| 88.250 | 168,000 | 167,800 | 0.793% | 200 | 0.001% | |||
| 88.200 | 425,144 | 424,800 | 2.007% | 344 | 0.002% | |||
| 88.150 | 1,305,314 | 1,300,200 | 6.142% | 5,114 | 0.024% | |||
| 88.100 | 522,400 | 520,000 | 2.456% | 2,400 | 0.011% | |||
| 88.050 | 781,037 | 778,400 | 3.677% | 2,637 | 0.012% | |||
| 88.000 | 999,896 | 997,400 | 4.711% | 2,496 | 0.012% | |||
| 87.950 | 792,062 | 791,000 | 3.736% | 1,062 | 0.005% | |||
| 87.900 | 675,339 | 671,200 | 3.171% | 4,139 | 0.020% | |||
| 87.850 | 536,999 | 535,200 | 2.528% | 1,799 | 0.008% | |||
| 87.800 | 306,464 | 302,400 | 1.428% | 4,064 | 0.019% | |||
| 備註： | 即時報價更新時間為 09/04/2026 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
