01299 友邦保險
按盤價 
82.150 -0.959 (-1.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%13%22%
- 81.781
- 大手*
-
45%24%8%23%
- 81.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.000
- 2,146,000
- 1,015
- 82.350
- 1,578,400
- 9,790
- 82.300
- 2,397,800
- 5,608
- 82.250
- 4,545,200
- 21,746
- 82.200
- 3,796,600
- 39,653
- 82.150
- 6,247,200
- 12,342
- 82.100
- 1,487,600
- 15,000
- 82.000
- 1,300,400
- 17,058
- 81.850
- 1,251,200
- 11,800
- 81.800
- 1,695,200
- 20,114
- 81.650
- 1,346,400
- 10,000
- 81.600
- 1,933,400
- 8,800
- 81.550
- 1,800,200
- 4,326
- 81.500
- 1,638,000
- 7,724
- 81.450
- 1,834,400
- 28,816
- 81.400
- 2,742,000
- 69,383
- 81.350
- 2,604,800
- 8,866
- 81.300
- 1,391,000
- 35,201
- 81.000
- 2,025,000
- 58,440
- 80.950
- 1,105,000
- 17,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.000 | 2,147,015 | 2,146,000 | 3.502% | 1,015 | 0.002% | |||
| 82.350 | 1,588,190 | 1,578,400 | 2.576% | 9,790 | 0.016% | |||
| 82.300 | 2,403,408 | 2,397,800 | 3.913% | 5,608 | 0.009% | |||
| 82.250 | 4,566,946 | 4,545,200 | 7.417% | 21,746 | 0.035% | |||
| 82.200 | 3,836,253 | 3,796,600 | 6.196% | 39,653 | 0.065% | |||
| 82.150 | 6,259,542 | 6,247,200 | 10.195% | 12,342 | 0.020% | |||
| 82.100 | 1,502,600 | 1,487,600 | 2.428% | 15,000 | 0.024% | |||
| 82.000 | 1,317,458 | 1,300,400 | 2.122% | 17,058 | 0.028% | |||
| 81.850 | 1,263,000 | 1,251,200 | 2.042% | 11,800 | 0.019% | |||
| 81.800 | 1,715,314 | 1,695,200 | 2.766% | 20,114 | 0.033% | |||
| 81.650 | 1,356,400 | 1,346,400 | 2.197% | 10,000 | 0.016% | |||
| 81.600 | 1,942,200 | 1,933,400 | 3.155% | 8,800 | 0.014% | |||
| 81.550 | 1,804,526 | 1,800,200 | 2.938% | 4,326 | 0.007% | |||
| 81.500 | 1,645,724 | 1,638,000 | 2.673% | 7,724 | 0.013% | |||
| 81.450 | 1,863,216 | 1,834,400 | 2.993% | 28,816 | 0.047% | |||
| 81.400 | 2,811,383 | 2,742,000 | 4.475% | 69,383 | 0.113% | |||
| 81.350 | 2,613,666 | 2,604,800 | 4.251% | 8,866 | 0.014% | |||
| 81.300 | 1,426,201 | 1,391,000 | 2.270% | 35,201 | 0.057% | |||
| 81.000 | 2,083,440 | 2,025,000 | 3.305% | 58,440 | 0.095% | |||
| 80.950 | 1,122,400 | 1,105,000 | 1.803% | 17,400 | 0.028% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
