極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01919 中遠海控
即時 按盤價 升11.900 +0.020 (+0.168%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
11/03/2025A 股210,000RMB 2,872,600RMB 13.690RMB 13.670----
10/03/2025A 股232,000RMB 3,165,920RMB 13.690RMB 13.590----
07/03/2025A 股30,000RMB 413,060RMB 13.790RMB 13.690----
06/03/2025A 股187,630RMB 2,564,072RMB 13.690RMB 13.640----
05/03/2025A 股920,000RMB 12,520,200RMB 13.660RMB 13.560----
04/03/2025A 股210,000RMB 2,843,099RMB 13.590RMB 13.460----
03/03/2025A 股1,438,000RMB 19,480,880RMB 13.650RMB 13.480----
28/02/2025A 股4,102,200RMB 55,963,580RMB 13.740RMB 13.610----
27/02/2025A 股572,000RMB 7,842,000RMB 13.770RMB 13.690----
26/02/2025A 股530,000RMB 7,325,130RMB 13.880RMB 13.790----
25/02/2025A 股980,000RMB 13,556,000RMB 13.900RMB 13.780----
24/02/2025A 股18,721,980RMB 260,658,198RMB 13.990RMB 13.580----
21/02/2025A 股1,100,000RMB 15,775,553RMB 14.400RMB 14.290----
20/02/2025A 股1,786,752RMB 25,667,815RMB 14.480RMB 14.270----
19/02/2025A 股852,000RMB 12,351,380RMB 14.500RMB 14.490----
18/02/2025H 股2,808,000HKD 35,500,830HKD 12.720HKD 12.560208,070,5006.503
17/02/2025H 股1,634,500HKD 20,566,020HKD 12.660HKD 12.520205,262,5006.415
14/02/2025H 股3,125,000HKD 38,534,850HKD 12.560HKD 12.240203,628,0006.364
14/02/2025A 股80,000RMB 1,159,200RMB 14.490RMB 14.490----
13/02/2025H 股5,378,500HKD 65,799,820HKD 12.300HKD 12.160200,503,0006.266
12/02/2025H 股3,540,000HKD 43,757,240HKD 12.460HKD 12.260195,124,5006.098
11/02/2025H 股3,674,000HKD 45,013,000HKD 12.320HKD 12.200191,584,5005.987
10/02/2025H 股5,156,000HKD 61,914,770HKD 12.120HKD 11.940187,910,5005.873
10/02/2025A 股1,030,000RMB 14,831,270RMB 14.490RMB 14.360----
07/02/2025H 股2,000,000HKD 24,026,290HKD 12.160HKD 11.840182,754,5005.712
07/02/2025A 股130,000RMB 1,860,280RMB 14.490RMB 14.110----
06/02/2025H 股4,100,000HKD 48,147,540HKD 11.880HKD 11.680180,754,5005.649
06/02/2025A 股930,000RMB 13,107,410RMB 14.140RMB 14.060----
05/02/2025H 股2,400,000HKD 27,966,740HKD 11.680HKD 11.580176,654,5005.521
05/02/2025A 股1,160,060RMB 16,322,353RMB 14.120RMB 14.030----
04/02/2025H 股4,800,000HKD 54,438,180HKD 11.440HKD 11.240174,254,5005.446
03/02/2025H 股7,000,000HKD 78,895,520HKD 11.500HKD 11.180169,454,5005.296
28/01/2025H 股1,351,000HKD 15,727,820HKD 11.780HKD 11.560162,454,5005.077
27/01/2025H 股10,844,000HKD 128,082,600HKD 11.860HKD 11.780161,103,5005.035
27/01/2025A 股1,690,000RMB 24,167,032RMB 14.410RMB 14.250----
24/01/2025H 股10,052,000HKD 117,937,320HKD 11.760HKD 11.660150,259,5004.696
24/01/2025A 股990,000RMB 14,116,080RMB 14.300RMB 14.220----
23/01/2025H 股5,019,500HKD 58,846,540HKD 11.760HKD 11.680140,207,5004.382
23/01/2025A 股965,000RMB 13,799,416RMB 14.340RMB 14.250----
22/01/2025H 股10,078,500HKD 115,631,630HKD 11.560HKD 11.400135,188,0004.225
 1    2    3    4  
備註: 即時報價更新時間為 17/03/2025 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老