01919 中遠海控
按盤價 
13.700 -0.050 (-0.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%12%21%43%
- 13.672
- 大手*
-
7%7%86%
- 13.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.750
- 358,500
- 2,600
- 13.740
- 531,000
- 1,000
- 13.730
- 480,500
- 1,500
- 13.720
- 401,500
- 0
- 13.710
- 662,500
- 5,500
- 13.700
- 941,000
- 0
- 13.690
- 1,111,000
- 8,027
- 13.680
- 2,213,000
- 11,000
- 13.670
- 1,360,000
- 500
- 13.660
- 857,500
- 0
- 13.650
- 807,000
- 3,500
- 13.640
- 543,000
- 10
- 13.630
- 453,000
- 500
- 13.620
- 228,500
- 1,000
- 13.610
- 292,500
- 0
- 13.600
- 809,500
- 600
- 13.590
- 62,500
- 0
- 13.580
- 165,500
- 250
- 13.570
- 262,500
- 500
- 13.560
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.750 | 361,100 | 358,500 | 2.811% | 2,600 | 0.020% | |||
| 13.740 | 532,000 | 531,000 | 4.164% | 1,000 | 0.008% | |||
| 13.730 | 482,000 | 480,500 | 3.768% | 1,500 | 0.012% | |||
| 13.720 | 401,500 | 401,500 | 3.148% | 0 | 0.000% | |||
| 13.710 | 668,000 | 662,500 | 5.195% | 5,500 | 0.043% | |||
| 13.700 | 941,000 | 941,000 | 7.379% | 0 | 0.000% | |||
| 13.690 | 1,119,027 | 1,111,000 | 8.712% | 8,027 | 0.063% | |||
| 13.680 | 2,224,000 | 2,213,000 | 17.353% | 11,000 | 0.086% | |||
| 13.670 | 1,360,500 | 1,360,000 | 10.664% | 500 | 0.004% | |||
| 13.660 | 857,500 | 857,500 | 6.724% | 0 | 0.000% | |||
| 13.650 | 810,500 | 807,000 | 6.328% | 3,500 | 0.027% | |||
| 13.640 | 543,010 | 543,000 | 4.258% | 10 | 0.000% | |||
| 13.630 | 453,500 | 453,000 | 3.552% | 500 | 0.004% | |||
| 13.620 | 229,500 | 228,500 | 1.792% | 1,000 | 0.008% | |||
| 13.610 | 292,500 | 292,500 | 2.294% | 0 | 0.000% | |||
| 13.600 | 810,100 | 809,500 | 6.348% | 600 | 0.005% | |||
| 13.590 | 62,500 | 62,500 | 0.490% | 0 | 0.000% | |||
| 13.580 | 165,750 | 165,500 | 1.298% | 250 | 0.002% | |||
| 13.570 | 263,000 | 262,500 | 2.058% | 500 | 0.004% | |||
| 13.560 | 96,000 | 96,000 | 0.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
