01919 中遠海控
按盤價 
13.730 -0.020 (-0.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%23%30%30%
- 13.688
- 大手*
-
5%13%21%61%
- 13.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.750
- 951,000
- 2,600
- 13.740
- 1,426,500
- 2,780
- 13.730
- 2,919,000
- 3,000
- 13.720
- 1,136,500
- 1,000
- 13.710
- 846,500
- 5,500
- 13.700
- 1,336,000
- 700
- 13.690
- 1,323,500
- 8,027
- 13.680
- 2,519,000
- 11,517
- 13.670
- 1,628,500
- 500
- 13.660
- 1,095,000
- 1,000
- 13.650
- 911,000
- 3,899
- 13.640
- 621,500
- 10
- 13.630
- 473,500
- 500
- 13.620
- 228,500
- 1,016
- 13.610
- 292,500
- 0
- 13.600
- 809,500
- 600
- 13.590
- 62,500
- 0
- 13.580
- 165,500
- 250
- 13.570
- 262,500
- 800
- 13.560
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.750 | 953,600 | 951,000 | 4.874% | 2,600 | 0.013% | |||
| 13.740 | 1,429,280 | 1,426,500 | 7.310% | 2,780 | 0.014% | |||
| 13.730 | 2,922,000 | 2,919,000 | 14.959% | 3,000 | 0.015% | |||
| 13.720 | 1,137,500 | 1,136,500 | 5.824% | 1,000 | 0.005% | |||
| 13.710 | 852,000 | 846,500 | 4.338% | 5,500 | 0.028% | |||
| 13.700 | 1,336,700 | 1,336,000 | 6.847% | 700 | 0.004% | |||
| 13.690 | 1,331,527 | 1,323,500 | 6.783% | 8,027 | 0.041% | |||
| 13.680 | 2,530,517 | 2,519,000 | 12.909% | 11,517 | 0.059% | |||
| 13.670 | 1,629,000 | 1,628,500 | 8.346% | 500 | 0.003% | |||
| 13.660 | 1,096,000 | 1,095,000 | 5.612% | 1,000 | 0.005% | |||
| 13.650 | 914,899 | 911,000 | 4.669% | 3,899 | 0.020% | |||
| 13.640 | 621,510 | 621,500 | 3.185% | 10 | 0.000% | |||
| 13.630 | 474,000 | 473,500 | 2.427% | 500 | 0.003% | |||
| 13.620 | 229,516 | 228,500 | 1.171% | 1,016 | 0.005% | |||
| 13.610 | 292,500 | 292,500 | 1.499% | 0 | 0.000% | |||
| 13.600 | 810,100 | 809,500 | 4.148% | 600 | 0.003% | |||
| 13.590 | 62,500 | 62,500 | 0.320% | 0 | 0.000% | |||
| 13.580 | 165,750 | 165,500 | 0.848% | 250 | 0.001% | |||
| 13.570 | 263,300 | 262,500 | 1.345% | 800 | 0.004% | |||
| 13.560 | 96,000 | 96,000 | 0.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
