01919 中遠海控
按盤價 
11.700 -0.100 (-0.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 11.656
- 大手*
-
33%67%
- 11.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.820
- 2,000
- 0
- 11.800
- 38,500
- 0
- 11.780
- 38,500
- 0
- 11.760
- 44,000
- 8,500
- 11.740
- 66,000
- 5,500
- 11.720
- 71,000
- 0
- 11.700
- 823,500
- 100
- 11.680
- 881,500
- 20,500
- 11.660
- 1,427,500
- 22,000
- 11.640
- 1,014,000
- 15,000
- 11.620
- 1,036,000
- 17,500
- 11.600
- 552,500
- 14,500
- 11.580
- 62,500
- 7,500
- 11.560
- 2,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.820 | 2,000 | 2,000 | 0.031% | 0 | 0.000% | |||
| 11.800 | 38,500 | 38,500 | 0.592% | 0 | 0.000% | |||
| 11.780 | 38,500 | 38,500 | 0.592% | 0 | 0.000% | |||
| 11.760 | 52,500 | 44,000 | 0.677% | 8,500 | 0.131% | |||
| 11.740 | 71,500 | 66,000 | 1.016% | 5,500 | 0.085% | |||
| 11.720 | 71,000 | 71,000 | 1.093% | 0 | 0.000% | |||
| 11.700 | 823,600 | 823,500 | 12.673% | 100 | 0.002% | |||
| 11.680 | 902,000 | 881,500 | 13.566% | 20,500 | 0.315% | |||
| 11.660 | 1,449,500 | 1,427,500 | 21.969% | 22,000 | 0.339% | |||
| 11.640 | 1,029,000 | 1,014,000 | 15.605% | 15,000 | 0.231% | |||
| 11.620 | 1,053,500 | 1,036,000 | 15.944% | 17,500 | 0.269% | |||
| 11.600 | 567,000 | 552,500 | 8.503% | 14,500 | 0.223% | |||
| 11.580 | 70,000 | 62,500 | 0.962% | 7,500 | 0.115% | |||
| 11.560 | 2,600 | 2,500 | 0.038% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
