02238 廣汽集團
按盤價 
3.190 +0.100 (+3.236%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 23/01/2025 | H 股 | 8,246,000 | HKD 25,836,860 | HKD 3.160 | HKD 3.110 | 285,252,000 | 9.210 |
| 22/01/2025 | H 股 | 8,160,000 | HKD 24,968,640 | HKD 3.100 | HKD 3.020 | 277,006,000 | 8.940 |
| 14/01/2025 | H 股 | 8,090,000 | HKD 24,979,920 | HKD 3.120 | HKD 3.020 | 268,846,000 | 8.680 |
| 30/12/2024 | H 股 | 14,540,000 | HKD 49,999,860 | HKD 3.530 | HKD 3.380 | 260,756,000 | 8.420 |
| 17/12/2024 | H 股 | 8,408,000 | HKD 29,995,560 | HKD 3.610 | HKD 3.510 | 246,216,000 | 7.950 |
| 16/12/2024 | H 股 | 6,900,000 | HKD 24,986,500 | HKD 3.720 | HKD 3.530 | 237,808,000 | 7.670 |
| 13/12/2024 | H 股 | 8,220,000 | HKD 29,993,300 | HKD 3.700 | HKD 3.570 | 230,908,000 | 7.450 |
| 10/12/2024 | H 股 | 18,086,000 | HKD 64,988,500 | HKD 3.610 | HKD 3.550 | 222,688,000 | 7.190 |
| 09/12/2024 | H 股 | 11,374,000 | HKD 39,996,280 | HKD 3.620 | HKD 3.460 | 204,602,000 | 6.600 |
| 06/12/2024 | H 股 | 8,230,000 | HKD 28,490,720 | HKD 3.510 | HKD 3.360 | 193,228,000 | 6.240 |
| 05/12/2024 | H 股 | 8,950,000 | HKD 30,027,260 | HKD 3.400 | HKD 3.290 | 184,998,000 | 5.970 |
| 04/12/2024 | H 股 | 9,200,000 | HKD 30,525,220 | HKD 3.350 | HKD 3.290 | 176,048,000 | 5.680 |
| 11/11/2024 | H 股 | 7,122,000 | HKD 22,002,220 | HKD 3.120 | HKD 3.030 | 166,848,000 | 5.380 |
| 08/11/2024 | H 股 | 6,978,000 | HKD 21,290,940 | HKD 3.060 | HKD 3.030 | 159,726,000 | 5.150 |
| 07/11/2024 | H 股 | 1,090,000 | HKD 3,165,620 | HKD 2.990 | HKD 2.870 | 152,748,000 | 4.930 |
| 01/11/2024 | H 股 | 10,334,000 | HKD 28,796,100 | HKD 2.850 | HKD 2.720 | 151,658,000 | 4.890 |
| 31/10/2024 | H 股 | 7,850,000 | HKD 21,203,760 | HKD 2.730 | HKD 2.670 | 141,324,000 | 4.560 |
| 26/09/2024 | H 股 | 638,000 | HKD 1,598,760 | HKD 2.520 | HKD 2.500 | 133,474,000 | 4.310 |
| 25/09/2024 | H 股 | 1,466,000 | HKD 3,650,340 | HKD 2.490 | HKD 2.490 | 132,836,000 | 4.290 |
| 20/09/2024 | H 股 | 432,000 | HKD 1,013,880 | HKD 2.350 | HKD 2.340 | 131,370,000 | 4.240 |
| 19/09/2024 | H 股 | 6,040,000 | HKD 13,991,500 | HKD 2.330 | HKD 2.290 | 130,938,000 | 4.230 |
| 04/09/2024 | H 股 | 10,550,000 | HKD 24,993,560 | HKD 2.400 | HKD 2.340 | 124,898,000 | 4.030 |
| 03/09/2024 | A 股 | 2,039,800 | RMB 14,999,832 | RMB 7.420 | RMB 7.300 | -- | -- |
| 03/09/2024 | H 股 | 10,372,000 | HKD 24,778,440 | HKD 2.410 | HKD 2.360 | 114,348,000 | 3.690 |
| 02/09/2024 | A 股 | 2,064,380 | RMB 14,999,690 | RMB 7.310 | RMB 7.230 | -- | -- |
| 02/09/2024 | H 股 | 8,562,000 | HKD 19,995,496 | HKD 2.350 | HKD 2.320 | 103,976,000 | 3.360 |
| 29/07/2024 | H 股 | 4,086,000 | HKD 11,982,604 | HKD 2.950 | HKD 2.900 | 95,414,000 | 3.080 |
| 26/07/2024 | H 股 | 12,024,000 | HKD 34,996,260 | HKD 2.940 | HKD 2.880 | 91,328,000 | 2.950 |
| 25/07/2024 | A 股 | 1,926,300 | RMB 14,999,861 | RMB 7.820 | RMB 7.720 | -- | -- |
| 25/07/2024 | H 股 | 8,748,000 | HKD 24,997,320 | HKD 2.880 | HKD 2.820 | 79,304,000 | 2.560 |
| 24/07/2024 | H 股 | 5,288,000 | HKD 14,999,880 | HKD 2.880 | HKD 2.810 | 70,556,000 | 2.280 |
| 23/07/2024 | H 股 | 6,988,000 | HKD 20,002,440 | HKD 2.890 | HKD 2.840 | 65,268,000 | 2.110 |
| 19/07/2024 | H 股 | 5,250,000 | HKD 15,040,500 | HKD 2.880 | HKD 2.840 | 58,280,000 | 1.880 |
| 18/07/2024 | H 股 | 4,436,000 | HKD 12,699,240 | HKD 2.880 | HKD 2.840 | 53,030,000 | 1.710 |
| 17/07/2024 | H 股 | 3,486,000 | HKD 10,005,620 | HKD 2.880 | HKD 2.850 | 48,594,000 | 1.570 |
| 16/07/2024 | H 股 | 3,170,000 | HKD 8,920,060 | HKD 2.850 | HKD 2.780 | 45,108,000 | 1.460 |
| 15/07/2024 | H 股 | 5,372,000 | HKD 14,993,980 | HKD 2.800 | HKD 2.780 | 41,938,000 | 1.350 |
| 12/07/2024 | H 股 | 5,502,000 | HKD 15,262,920 | HKD 2.800 | HKD 2.770 | 36,566,000 | 1.180 |
| 11/07/2024 | H 股 | 7,298,000 | HKD 19,999,440 | HKD 2.750 | HKD 2.710 | 31,064,000 | 1.000 |
| 10/07/2024 | A 股 | 1,977,710 | RMB 14,929,417 | RMB 7.600 | RMB 7.360 | -- | -- |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
