09868 小鵬汽車－Ｗ
按盤價 
79.350 -0.750 (-0.936%) | 日期 | 股東名稱 | 披露原因 | 買入／賣出涉及 的股份數目 |
每股平均價 | 持有權益的 股份數目 |
佔已發行 股本(%) |
| 24/12/2025 | JPMorgan Chase & Co. | 1205(L) | -1,582,232(L) | HKD76.075(L) | 92,282,618(L) 68,085,339(S) 27,629,773(P) | 5.90 4.35 1.76 |
| 24/12/2025 | BlackRock, Inc. | 1314(L) | 117,000(L) | 83,682,643(L) 3,792,588(S) | 5.35 0.24 | |
| 23/12/2025 | JPMorgan Chase & Co. | 1104(L) | +2,819,313(L) | HKD76.506(L) | 93,864,850(L) 69,215,198(S) 28,131,997(P) | 6.00 4.42 1.79 |
| 23/12/2025 | BlackRock, Inc. | 1313(L) | 1,485,900(L) | 85,968,835(L) 3,677,088(S) | 5.50 0.24 | |
| 22/12/2025 | BlackRock, Inc. | 1314(L) | 3,782,071(L) | 87,378,289(L) 3,569,188(S) | 5.59 0.23 | |
| 19/12/2025 | BlackRock, Inc. | 1313(L) | 1,112,171(L) | 85,068,859(L) 3,569,188(S) | 5.44 0.23 | |
| 18/12/2025 | BlackRock, Inc. | 1314(L) | 109,519(L) | 85,185,735(L) 3,460,326(S) | 5.45 0.22 | |
| 17/12/2025 | BlackRock, Inc. | 1313(L) | 92,936(L) | 83,613,384(L) 3,192,976(S) | 5.36 0.20 | |
| 16/12/2025 | BlackRock, Inc. | 1313(L) | 94,400(L) | 83,143,784(L) 2,880,534(S) | 5.33 0.18 | |
| 15/12/2025 | The Goldman Sachs Group, Inc. | 1403(S) | +1,486,800(S) | 83,795,106(L) 46,912,888(S) | 5.37 3.01 | |
| 15/12/2025 | BlackRock, Inc. | 1314(L) | 192,750(L) | 83,059,411(L) 2,301,974(S) | 5.32 0.15 | |
| 10/12/2025 | BlackRock, Inc. | 1314(L) | 2,055,456(L) | 83,339,961(L) 2,118,214(S) | 5.34 0.14 | |
| 09/12/2025 | BlackRock, Inc. | 1314(L) | 707,321(L) | 83,986,340(L) 2,118,214(S) | 5.38 0.14 | |
| 08/12/2025 | BlackRock, Inc. | 1313(L) | 258,200(L) | 83,226,091(L) 2,068,858(S) | 5.33 0.13 | |
| 08/12/2025 | The Goldman Sachs Group, Inc. | 1004(L) | +1,510,000(L) | 78,126,896(L) 42,560,234(S) | 5.00 2.73 | |
| 05/12/2025 | BlackRock, Inc. | 1314(L) | 677,476(L) | 82,437,238(L) 2,081,766(S) | 5.28 0.13 | |
| 04/12/2025 | BlackRock, Inc. | 1314(L) | 400,000(L) | 82,074,144(L) 2,078,656(S) | 5.26 0.13 | |
| 03/12/2025 | BlackRock, Inc. | 1313(L) | 526,800(L) | 81,814,593(L) 2,191,254(S) | 5.24 0.14 | |
| 02/12/2025 | BlackRock, Inc. | 1313(L) | 200,800(L) | 81,745,431(L) 2,322,410(S) | 5.24 0.15 | |
| 01/12/2025 | BlackRock, Inc. | 1314(L) | 97,800(L) | 84,618,176(L) 2,191,198(S) | 5.42 0.14 | |
| 01/12/2025 | The Goldman Sachs Group, Inc. | 1704(L) | -809,748(L) | 77,895,864(L) 43,253,458(S) | 4.99 2.77 | |
| 28/11/2025 | BlackRock, Inc. | 1313(L) | 1,443,900(L) | 83,917,142(L) 1,571,834(S) | 5.38 0.10 | |
| 27/11/2025 | The Goldman Sachs Group, Inc. | 1004(L) | +783,900(L) | 78,500,551(L) 42,072,314(S) | 5.03 2.70 | |
| 26/11/2025 | JPMorgan Chase & Co. | 1402(S) | +409,676(S) | 82,810,918(L) 62,723,576(S) 28,008,237(P) | 5.30 4.01 1.79 | |
| 26/11/2025 | The Goldman Sachs Group, Inc. | 1704(L) | -580,880(L) | 77,572,560(L) 42,148,394(S) | 4.97 2.70 | |
| 26/11/2025 | BlackRock, Inc. | 1313(L) | 396,000(L) | 85,208,579(L) 1,398,734(S) | 5.46 0.09 | |
| 25/11/2025 | JPMorgan Chase & Co. | 1304(L) | +583,481(L) | 83,337,302(L) 62,313,900(S) 27,925,941(P) | 5.33 3.99 1.78 | |
| 25/11/2025 | BlackRock, Inc. | 1314(L) | 742,202(L) | 84,906,074(L) 1,180,354(S) | 5.44 0.08 | |
| 21/11/2025 | The Goldman Sachs Group, Inc. | 1004(L) | +9,037,850(L) | 80,404,990(L) 44,580,368(S) | 5.15 2.86 | |
| 21/11/2025 | BlackRock, Inc. | 1313(L) | 2,639,800(L) | 84,990,912(L) 916,380(S) | 5.44 0.06 | |
| 20/11/2025 | BlackRock, Inc. | 1313(L) | 598,000(L) | 86,898,572(L) 634,854(S) | 5.57 0.04 | |
| 19/11/2025 | JPMorgan Chase & Co. | 1004(L) 1403(S) | +4,934,990(L) +7,631,282(S) | HKD85.990(L) | 80,688,258(L) 58,295,379(S) 27,796,183(P) | 5.16 3.73 1.78 |
| 19/11/2025 | The Goldman Sachs Group, Inc. | 1704(L) | -1,345,822(L) | 77,941,451(L) 50,343,030(S) | 4.99 3.22 | |
| 18/11/2025 | BlackRock, Inc. | 1205(L) | -5,335,847(L) | 91,311,354(L) 271,140(S) | 5.85 0.02 | |
| 17/11/2025 | BlackRock, Inc. | 1314(L) | 246,548(L) | 96,647,952(L) 30,060(S) | 6.19 0.00 | |
| 17/11/2025 | BlackRock, Inc. | 1104(L) | +3,497,517(L) | 96,647,952(L) 30,060(S) | 6.19 0.00 | |
| 14/11/2025 | JPMorgan Chase & Co. | 1704(L) | -6,239,651(L) | HKD99.925(L) | 75,892,128(L) 57,324,725(S) 27,302,992(P) | 4.86 3.67 1.74 |
| 11/11/2025 | The Goldman Sachs Group, Inc. | 1403(S) | +3,546,989(S) | 84,504,716(L) 48,242,043(S) | 5.41 3.09 | |
| 11/11/2025 | JPMorgan Chase & Co. | 1001(L) 1403(S) | +5,742,126(L) +5,745,451(S) | HKD105.655(L) | 80,373,920(L) 60,686,996(S) 27,324,902(P) | 5.14 3.88 1.75 |
| 06/11/2025 | JPMorgan Chase & Co. | 1704(L) | -1,620,521(L) | HKD88.704(L) | 76,844,964(L) 56,953,431(S) 27,505,623(P) | 4.92 3.64 1.76 |
| 1 2 3 4 | ||||||
| 備註： | (L) - 長倉：包括 (1) 持有股份；(2) 透過持有、沽出或發行金融合約，有權或有責任購買相關股份。 |
| (S) - 短倉：包括 (1) 借入股份；(2) 透過持有、沽出或發行金融合約，有權或有責任沽出相關股份。 | |
| (P) - 可供借出的股份 | |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
