09868 小鵬集團－Ｗ
按盤價 
70.750 +3.000 (+4.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%21%26%
- 70.347
- 大手*
-
30%28%21%21%
- 70.338
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.750
- 1,113,000
- 1,200
- 70.700
- 522,700
- 3,500
- 70.650
- 947,900
- 11,400
- 70.600
- 1,216,700
- 13,500
- 70.550
- 1,333,400
- 21,200
- 70.500
- 1,812,300
- 38,300
- 70.450
- 1,174,800
- 19,500
- 70.400
- 1,458,700
- 18,055
- 70.350
- 634,900
- 3,700
- 70.300
- 578,300
- 5,640
- 70.250
- 937,700
- 3,000
- 70.200
- 613,000
- 4,600
- 70.150
- 357,100
- 1,100
- 70.100
- 513,600
- 23
- 70.000
- 759,400
- 1,456
- 69.950
- 262,700
- 0
- 69.900
- 436,500
- 400
- 69.850
- 500,200
- 1,323
- 69.800
- 530,700
- 594
- 69.650
- 250,700
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.750 | 1,114,200 | 1,113,000 | 6.471% | 1,200 | 0.007% | |||
| 70.700 | 526,200 | 522,700 | 3.039% | 3,500 | 0.020% | |||
| 70.650 | 959,300 | 947,900 | 5.511% | 11,400 | 0.066% | |||
| 70.600 | 1,230,200 | 1,216,700 | 7.074% | 13,500 | 0.078% | |||
| 70.550 | 1,354,600 | 1,333,400 | 7.753% | 21,200 | 0.123% | |||
| 70.500 | 1,850,600 | 1,812,300 | 10.537% | 38,300 | 0.223% | |||
| 70.450 | 1,194,300 | 1,174,800 | 6.830% | 19,500 | 0.113% | |||
| 70.400 | 1,476,755 | 1,458,700 | 8.481% | 18,055 | 0.105% | |||
| 70.350 | 638,600 | 634,900 | 3.691% | 3,700 | 0.022% | |||
| 70.300 | 583,940 | 578,300 | 3.362% | 5,640 | 0.033% | |||
| 70.250 | 940,700 | 937,700 | 5.452% | 3,000 | 0.017% | |||
| 70.200 | 617,600 | 613,000 | 3.564% | 4,600 | 0.027% | |||
| 70.150 | 358,200 | 357,100 | 2.076% | 1,100 | 0.006% | |||
| 70.100 | 513,623 | 513,600 | 2.986% | 23 | 0.000% | |||
| 70.000 | 760,856 | 759,400 | 4.415% | 1,456 | 0.008% | |||
| 69.950 | 262,700 | 262,700 | 1.527% | 0 | 0.000% | |||
| 69.900 | 436,900 | 436,500 | 2.538% | 400 | 0.002% | |||
| 69.850 | 501,523 | 500,200 | 2.908% | 1,323 | 0.008% | |||
| 69.800 | 531,294 | 530,700 | 3.086% | 594 | 0.003% | |||
| 69.650 | 251,300 | 250,700 | 1.458% | 600 | 0.003% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
