09868 小鵬汽車－Ｗ
按盤價 
75.450 +0.800 (+1.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%28%23%
- 75.151
- 大手*
-
22%28%24%26%
- 75.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.800
- 190,600
- 1,000
- 75.700
- 209,600
- 0
- 75.600
- 232,100
- 500
- 75.550
- 457,000
- 350
- 75.500
- 493,000
- 800
- 75.450
- 1,287,100
- 1,800
- 75.400
- 308,500
- 800
- 75.350
- 464,700
- 1,300
- 75.300
- 436,500
- 2,500
- 75.250
- 516,400
- 1,800
- 75.200
- 574,600
- 2,622
- 75.150
- 524,100
- 1,000
- 75.100
- 436,000
- 300
- 75.050
- 339,800
- 1,100
- 75.000
- 606,900
- 2,310
- 74.800
- 189,600
- 300
- 74.750
- 277,900
- 1,700
- 74.600
- 244,600
- 2,218
- 74.300
- 178,600
- 1,400
- 74.250
- 264,100
- 2,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.800 | 191,600 | 190,600 | 1.860% | 1,000 | 0.010% | |||
| 75.700 | 209,600 | 209,600 | 2.046% | 0 | 0.000% | |||
| 75.600 | 232,600 | 232,100 | 2.265% | 500 | 0.005% | |||
| 75.550 | 457,350 | 457,000 | 4.460% | 350 | 0.003% | |||
| 75.500 | 493,800 | 493,000 | 4.812% | 800 | 0.008% | |||
| 75.450 | 1,288,900 | 1,287,100 | 12.562% | 1,800 | 0.018% | |||
| 75.400 | 309,300 | 308,500 | 3.011% | 800 | 0.008% | |||
| 75.350 | 466,000 | 464,700 | 4.535% | 1,300 | 0.013% | |||
| 75.300 | 439,000 | 436,500 | 4.260% | 2,500 | 0.024% | |||
| 75.250 | 518,200 | 516,400 | 5.040% | 1,800 | 0.018% | |||
| 75.200 | 577,222 | 574,600 | 5.608% | 2,622 | 0.026% | |||
| 75.150 | 525,100 | 524,100 | 5.115% | 1,000 | 0.010% | |||
| 75.100 | 436,300 | 436,000 | 4.255% | 300 | 0.003% | |||
| 75.050 | 340,900 | 339,800 | 3.316% | 1,100 | 0.011% | |||
| 75.000 | 609,210 | 606,900 | 5.923% | 2,310 | 0.023% | |||
| 74.800 | 189,900 | 189,600 | 1.850% | 300 | 0.003% | |||
| 74.750 | 279,600 | 277,900 | 2.712% | 1,700 | 0.017% | |||
| 74.600 | 246,818 | 244,600 | 2.387% | 2,218 | 0.022% | |||
| 74.300 | 180,000 | 178,600 | 1.743% | 1,400 | 0.014% | |||
| 74.250 | 266,400 | 264,100 | 2.578% | 2,300 | 0.022% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
