00010 恒隆集團
按盤價 
13.910 +0.180 (+1.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%46%18%20%
- 13.796
- 大手*
-
100%
- 13.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.910
- 66,000
- 0
- 13.890
- 17,000
- 820
- 13.880
- 17,000
- 1,000
- 13.860
- 12,000
- 1,000
- 13.850
- 35,000
- 0
- 13.840
- 23,000
- 1,000
- 13.830
- 13,000
- 0
- 13.820
- 22,000
- 2,000
- 13.810
- 49,000
- 2,000
- 13.800
- 24,000
- 0
- 13.790
- 50,000
- 0
- 13.780
- 44,000
- 1,000
- 13.770
- 122,000
- 0
- 13.740
- 16,000
- 2,000
- 13.720
- 14,000
- 0
- 13.710
- 17,000
- 0
- 13.700
- 19,000
- 1,000
- 13.680
- 14,000
- 0
- 13.670
- 11,000
- 2,000
- 13.660
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.910 | 66,000 | 66,000 | 9.568% | 0 | 0.000% | |||
| 13.890 | 17,820 | 17,000 | 2.464% | 820 | 0.119% | |||
| 13.880 | 18,000 | 17,000 | 2.464% | 1,000 | 0.145% | |||
| 13.860 | 13,000 | 12,000 | 1.740% | 1,000 | 0.145% | |||
| 13.850 | 35,000 | 35,000 | 5.074% | 0 | 0.000% | |||
| 13.840 | 24,000 | 23,000 | 3.334% | 1,000 | 0.145% | |||
| 13.830 | 13,000 | 13,000 | 1.885% | 0 | 0.000% | |||
| 13.820 | 24,000 | 22,000 | 3.189% | 2,000 | 0.290% | |||
| 13.810 | 51,000 | 49,000 | 7.103% | 2,000 | 0.290% | |||
| 13.800 | 24,000 | 24,000 | 3.479% | 0 | 0.000% | |||
| 13.790 | 50,000 | 50,000 | 7.248% | 0 | 0.000% | |||
| 13.780 | 45,000 | 44,000 | 6.378% | 1,000 | 0.145% | |||
| 13.770 | 122,000 | 122,000 | 17.686% | 0 | 0.000% | |||
| 13.740 | 18,000 | 16,000 | 2.319% | 2,000 | 0.290% | |||
| 13.720 | 14,000 | 14,000 | 2.030% | 0 | 0.000% | |||
| 13.710 | 17,000 | 17,000 | 2.464% | 0 | 0.000% | |||
| 13.700 | 20,000 | 19,000 | 2.754% | 1,000 | 0.145% | |||
| 13.680 | 14,000 | 14,000 | 2.030% | 0 | 0.000% | |||
| 13.670 | 13,000 | 11,000 | 1.595% | 2,000 | 0.290% | |||
| 13.660 | 15,000 | 15,000 | 2.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
