00101 恒隆地產
按盤價 
8.720 +0.110 (+1.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%35%35%17%
- 8.681
- 大手*
-
57%43%
- 8.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.740
- 9,000
- 0
- 8.730
- 130,000
- 0
- 8.720
- 1,169,000
- 130
- 8.710
- 1,290,000
- 2,000
- 8.700
- 603,000
- 1,000
- 8.690
- 514,000
- 3,000
- 8.680
- 119,000
- 200
- 8.670
- 286,000
- 5,003
- 8.660
- 299,000
- 6,000
- 8.650
- 377,000
- 0
- 8.640
- 547,000
- 2,000
- 8.630
- 470,000
- 1,000
- 8.620
- 88,000
- 1,000
- 8.610
- 6,000
- 230,000
- 8.600
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.740 | 9,000 | 9,000 | 0.140% | 0 | 0.000% | |||
| 8.730 | 130,000 | 130,000 | 2.024% | 0 | 0.000% | |||
| 8.720 | 1,169,130 | 1,169,000 | 18.199% | 130 | 0.002% | |||
| 8.710 | 1,292,000 | 1,290,000 | 20.083% | 2,000 | 0.031% | |||
| 8.700 | 604,000 | 603,000 | 9.388% | 1,000 | 0.016% | |||
| 8.690 | 517,000 | 514,000 | 8.002% | 3,000 | 0.047% | |||
| 8.680 | 119,200 | 119,000 | 1.853% | 200 | 0.003% | |||
| 8.670 | 291,003 | 286,000 | 4.453% | 5,003 | 0.078% | |||
| 8.660 | 305,000 | 299,000 | 4.655% | 6,000 | 0.093% | |||
| 8.650 | 377,000 | 377,000 | 5.869% | 0 | 0.000% | |||
| 8.640 | 549,000 | 547,000 | 8.516% | 2,000 | 0.031% | |||
| 8.630 | 471,000 | 470,000 | 7.317% | 1,000 | 0.016% | |||
| 8.620 | 89,000 | 88,000 | 1.370% | 1,000 | 0.016% | |||
| 8.610 | 236,000 | 6,000 | 0.093% | 230,000 | 3.581% | |||
| 8.600 | 3,000 | 3,000 | 0.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
