00101 恒隆地產
按盤價 
8.870 +0.230 (+2.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%7%9%33%
- 8.914
- 大手*
-
100%
- 8.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.990
- 127,000
- 0
- 8.980
- 161,000
- 0
- 8.970
- 225,000
- 9
- 8.960
- 559,000
- 0
- 8.950
- 515,000
- 43
- 8.940
- 219,000
- 0
- 8.930
- 331,000
- 9
- 8.920
- 784,000
- 2,000
- 8.910
- 603,000
- 239
- 8.900
- 771,000
- 4,000
- 8.890
- 538,000
- 1,000
- 8.880
- 161,000
- 0
- 8.870
- 71,000
- 8
- 8.860
- 160,000
- 0
- 8.850
- 32,000
- 0
- 8.840
- 26,000
- 0
- 8.830
- 29,000
- 0
- 8.820
- 48,000
- 4
- 8.780
- 92,000
- 0
- 8.740
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.990 | 127,000 | 127,000 | 2.234% | 0 | 0.000% | |||
| 8.980 | 161,000 | 161,000 | 2.832% | 0 | 0.000% | |||
| 8.970 | 225,009 | 225,000 | 3.958% | 9 | 0.000% | |||
| 8.960 | 559,000 | 559,000 | 9.834% | 0 | 0.000% | |||
| 8.950 | 515,043 | 515,000 | 9.060% | 43 | 0.001% | |||
| 8.940 | 219,000 | 219,000 | 3.853% | 0 | 0.000% | |||
| 8.930 | 331,009 | 331,000 | 5.823% | 9 | 0.000% | |||
| 8.920 | 786,000 | 784,000 | 13.792% | 2,000 | 0.035% | |||
| 8.910 | 603,239 | 603,000 | 10.608% | 239 | 0.004% | |||
| 8.900 | 775,000 | 771,000 | 13.564% | 4,000 | 0.070% | |||
| 8.890 | 539,000 | 538,000 | 9.465% | 1,000 | 0.018% | |||
| 8.880 | 161,000 | 161,000 | 2.832% | 0 | 0.000% | |||
| 8.870 | 71,008 | 71,000 | 1.249% | 8 | 0.000% | |||
| 8.860 | 160,000 | 160,000 | 2.815% | 0 | 0.000% | |||
| 8.850 | 32,000 | 32,000 | 0.563% | 0 | 0.000% | |||
| 8.840 | 26,000 | 26,000 | 0.457% | 0 | 0.000% | |||
| 8.830 | 29,000 | 29,000 | 0.510% | 0 | 0.000% | |||
| 8.820 | 48,004 | 48,000 | 0.844% | 4 | 0.000% | |||
| 8.780 | 92,000 | 92,000 | 1.618% | 0 | 0.000% | |||
| 8.740 | 26,000 | 26,000 | 0.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
