01024 快手－Ｗ
按盤價 
72.550 +6.300 (+9.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 73.241
- 大手*
-
72%28%
- 73.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.000
- 2,618,400
- 2,500
- 74.800
- 2,445,300
- 3,700
- 74.750
- 2,610,500
- 10,752
- 74.700
- 2,790,000
- 5,500
- 74.650
- 1,724,500
- 4,800
- 74.600
- 1,536,900
- 4,400
- 74.000
- 2,065,000
- 40
- 73.650
- 1,586,800
- 100
- 73.600
- 2,364,500
- 103
- 73.500
- 3,466,600
- 541
- 73.450
- 2,064,300
- 700
- 73.400
- 1,745,900
- 585
- 73.350
- 1,535,400
- 900
- 73.300
- 2,244,500
- 700
- 73.250
- 1,707,900
- 1,000
- 73.200
- 1,980,200
- 2,100
- 73.150
- 1,533,600
- 800
- 73.100
- 2,071,400
- 395
- 73.000
- 2,464,600
- 1,670
- 70.150
- 3,353,400
- 37
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.000 | 2,620,900 | 2,618,400 | 2.819% | 2,500 | 0.003% | |||
| 74.800 | 2,449,000 | 2,445,300 | 2.633% | 3,700 | 0.004% | |||
| 74.750 | 2,621,252 | 2,610,500 | 2.811% | 10,752 | 0.012% | |||
| 74.700 | 2,795,500 | 2,790,000 | 3.004% | 5,500 | 0.006% | |||
| 74.650 | 1,729,300 | 1,724,500 | 1.857% | 4,800 | 0.005% | |||
| 74.600 | 1,541,300 | 1,536,900 | 1.655% | 4,400 | 0.005% | |||
| 74.000 | 2,065,040 | 2,065,000 | 2.223% | 40 | 0.000% | |||
| 73.650 | 1,586,900 | 1,586,800 | 1.709% | 100 | 0.000% | |||
| 73.600 | 2,364,603 | 2,364,500 | 2.546% | 103 | 0.000% | |||
| 73.500 | 3,467,141 | 3,466,600 | 3.733% | 541 | 0.001% | |||
| 73.450 | 2,065,000 | 2,064,300 | 2.223% | 700 | 0.001% | |||
| 73.400 | 1,746,485 | 1,745,900 | 1.880% | 585 | 0.001% | |||
| 73.350 | 1,536,300 | 1,535,400 | 1.653% | 900 | 0.001% | |||
| 73.300 | 2,245,200 | 2,244,500 | 2.417% | 700 | 0.001% | |||
| 73.250 | 1,708,900 | 1,707,900 | 1.839% | 1,000 | 0.001% | |||
| 73.200 | 1,982,300 | 1,980,200 | 2.132% | 2,100 | 0.002% | |||
| 73.150 | 1,534,400 | 1,533,600 | 1.651% | 800 | 0.001% | |||
| 73.100 | 2,071,795 | 2,071,400 | 2.230% | 395 | 0.000% | |||
| 73.000 | 2,466,270 | 2,464,600 | 2.654% | 1,670 | 0.002% | |||
| 70.150 | 3,353,437 | 3,353,400 | 3.611% | 37 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
