01024 快手－Ｗ
按盤價 
33.120 -1.300 (-3.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%1%51%
- 33.353
- 大手*
-
40%3%1%56%
- 33.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.780
- 825,300
- 100
- 33.760
- 1,059,200
- 0
- 33.740
- 1,334,900
- 0
- 33.720
- 910,700
- 0
- 33.400
- 1,134,300
- 0
- 33.340
- 895,200
- 0
- 33.320
- 851,300
- 153
- 33.240
- 1,029,800
- 830
- 33.220
- 1,472,900
- 1
- 33.200
- 1,446,800
- 230
- 33.180
- 1,890,000
- 124
- 33.160
- 2,211,400
- 100
- 33.140
- 1,366,300
- 0
- 33.120
- 2,656,800
- 204
- 33.100
- 2,692,000
- 100
- 33.080
- 1,580,300
- 100
- 33.060
- 1,421,600
- 160
- 33.040
- 1,306,800
- 0
- 33.020
- 1,571,600
- 200
- 33.000
- 1,027,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.780 | 825,400 | 825,300 | 1.987% | 100 | 0.000% | |||
| 33.760 | 1,059,200 | 1,059,200 | 2.550% | 0 | 0.000% | |||
| 33.740 | 1,334,900 | 1,334,900 | 3.214% | 0 | 0.000% | |||
| 33.720 | 910,700 | 910,700 | 2.193% | 0 | 0.000% | |||
| 33.400 | 1,134,300 | 1,134,300 | 2.731% | 0 | 0.000% | |||
| 33.340 | 895,200 | 895,200 | 2.155% | 0 | 0.000% | |||
| 33.320 | 851,453 | 851,300 | 2.050% | 153 | 0.000% | |||
| 33.240 | 1,030,630 | 1,029,800 | 2.480% | 830 | 0.002% | |||
| 33.220 | 1,472,901 | 1,472,900 | 3.546% | 1 | 0.000% | |||
| 33.200 | 1,447,030 | 1,446,800 | 3.484% | 230 | 0.001% | |||
| 33.180 | 1,890,124 | 1,890,000 | 4.551% | 124 | 0.000% | |||
| 33.160 | 2,211,500 | 2,211,400 | 5.325% | 100 | 0.000% | |||
| 33.140 | 1,366,300 | 1,366,300 | 3.290% | 0 | 0.000% | |||
| 33.120 | 2,657,004 | 2,656,800 | 6.397% | 204 | 0.000% | |||
| 33.100 | 2,692,100 | 2,692,000 | 6.482% | 100 | 0.000% | |||
| 33.080 | 1,580,400 | 1,580,300 | 3.805% | 100 | 0.000% | |||
| 33.060 | 1,421,760 | 1,421,600 | 3.423% | 160 | 0.000% | |||
| 33.040 | 1,306,800 | 1,306,800 | 3.147% | 0 | 0.000% | |||
| 33.020 | 1,571,800 | 1,571,600 | 3.784% | 200 | 0.000% | |||
| 33.000 | 1,027,000 | 1,027,000 | 2.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 13:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
