01024 快手－Ｗ
按盤價 
45.020 -1.680 (-3.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%18%30%
- 45.100
- 大手*
-
32%20%15%33%
- 45.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.520
- 1,007,900
- 0
- 45.280
- 750,800
- 3,300
- 45.260
- 1,614,000
- 7,200
- 45.240
- 1,471,500
- 8,600
- 45.220
- 1,949,100
- 18,800
- 45.200
- 3,081,000
- 12,700
- 45.180
- 2,525,200
- 17,310
- 45.160
- 2,408,300
- 31,800
- 45.140
- 3,656,200
- 28,980
- 45.120
- 3,635,600
- 43,805
- 45.100
- 3,474,800
- 43,456
- 45.080
- 2,833,100
- 37,139
- 45.060
- 3,873,900
- 51,710
- 45.040
- 4,628,500
- 26,015
- 45.020
- 7,884,500
- 12,800
- 45.000
- 3,632,600
- 10,388
- 44.980
- 2,527,600
- 8,900
- 44.960
- 1,470,400
- 3,143
- 44.940
- 1,870,100
- 13,077
- 44.920
- 1,491,600
- 4,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.520 | 1,007,900 | 1,007,900 | 1.592% | 0 | 0.000% | |||
| 45.280 | 754,100 | 750,800 | 1.186% | 3,300 | 0.005% | |||
| 45.260 | 1,621,200 | 1,614,000 | 2.549% | 7,200 | 0.011% | |||
| 45.240 | 1,480,100 | 1,471,500 | 2.324% | 8,600 | 0.014% | |||
| 45.220 | 1,967,900 | 1,949,100 | 3.078% | 18,800 | 0.030% | |||
| 45.200 | 3,093,700 | 3,081,000 | 4.866% | 12,700 | 0.020% | |||
| 45.180 | 2,542,510 | 2,525,200 | 3.988% | 17,310 | 0.027% | |||
| 45.160 | 2,440,100 | 2,408,300 | 3.803% | 31,800 | 0.050% | |||
| 45.140 | 3,685,180 | 3,656,200 | 5.774% | 28,980 | 0.046% | |||
| 45.120 | 3,679,405 | 3,635,600 | 5.742% | 43,805 | 0.069% | |||
| 45.100 | 3,518,256 | 3,474,800 | 5.488% | 43,456 | 0.069% | |||
| 45.080 | 2,870,239 | 2,833,100 | 4.474% | 37,139 | 0.059% | |||
| 45.060 | 3,925,610 | 3,873,900 | 6.118% | 51,710 | 0.082% | |||
| 45.040 | 4,654,515 | 4,628,500 | 7.310% | 26,015 | 0.041% | |||
| 45.020 | 7,897,300 | 7,884,500 | 12.452% | 12,800 | 0.020% | |||
| 45.000 | 3,642,988 | 3,632,600 | 5.737% | 10,388 | 0.016% | |||
| 44.980 | 2,536,500 | 2,527,600 | 3.992% | 8,900 | 0.014% | |||
| 44.960 | 1,473,543 | 1,470,400 | 2.322% | 3,143 | 0.005% | |||
| 44.940 | 1,883,177 | 1,870,100 | 2.953% | 13,077 | 0.021% | |||
| 44.920 | 1,495,900 | 1,491,600 | 2.356% | 4,300 | 0.007% | |||
| 備註： | 即時報價更新時間為 09/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
