01024 快手－Ｗ
按盤價 
42.100 -1.880 (-4.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%21%32%
- 42.774
- 大手*
-
15%24%29%32%
- 42.409
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.020
- 1,348,300
- 0
- 44.000
- 1,382,000
- 0
- 43.980
- 912,800
- 2,000
- 43.800
- 984,200
- 100
- 43.000
- 886,500
- 500
- 42.540
- 1,000,600
- 4,308
- 42.520
- 970,400
- 3,600
- 42.500
- 1,047,700
- 2,700
- 42.460
- 955,400
- 5,800
- 42.440
- 1,644,400
- 2,200
- 42.420
- 1,517,800
- 1,600
- 42.400
- 1,498,000
- 2,400
- 42.380
- 1,761,800
- 2,800
- 42.360
- 1,509,100
- 1,300
- 42.340
- 1,603,000
- 2,300
- 42.320
- 2,321,000
- 5,800
- 42.300
- 1,990,600
- 8,200
- 42.280
- 1,001,000
- 1,200
- 42.240
- 955,600
- 7,008
- 42.100
- 12,490,400
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.020 | 1,348,300 | 1,348,300 | 1.879% | 0 | 0.000% | |||
| 44.000 | 1,382,000 | 1,382,000 | 1.926% | 0 | 0.000% | |||
| 43.980 | 914,800 | 912,800 | 1.272% | 2,000 | 0.003% | |||
| 43.800 | 984,300 | 984,200 | 1.371% | 100 | 0.000% | |||
| 43.000 | 887,000 | 886,500 | 1.235% | 500 | 0.001% | |||
| 42.540 | 1,004,908 | 1,000,600 | 1.394% | 4,308 | 0.006% | |||
| 42.520 | 974,000 | 970,400 | 1.352% | 3,600 | 0.005% | |||
| 42.500 | 1,050,400 | 1,047,700 | 1.460% | 2,700 | 0.004% | |||
| 42.460 | 961,200 | 955,400 | 1.331% | 5,800 | 0.008% | |||
| 42.440 | 1,646,600 | 1,644,400 | 2.291% | 2,200 | 0.003% | |||
| 42.420 | 1,519,400 | 1,517,800 | 2.115% | 1,600 | 0.002% | |||
| 42.400 | 1,500,400 | 1,498,000 | 2.087% | 2,400 | 0.003% | |||
| 42.380 | 1,764,600 | 1,761,800 | 2.455% | 2,800 | 0.004% | |||
| 42.360 | 1,510,400 | 1,509,100 | 2.103% | 1,300 | 0.002% | |||
| 42.340 | 1,605,300 | 1,603,000 | 2.234% | 2,300 | 0.003% | |||
| 42.320 | 2,326,800 | 2,321,000 | 3.234% | 5,800 | 0.008% | |||
| 42.300 | 1,998,800 | 1,990,600 | 2.774% | 8,200 | 0.011% | |||
| 42.280 | 1,002,200 | 1,001,000 | 1.395% | 1,200 | 0.002% | |||
| 42.240 | 962,608 | 955,600 | 1.332% | 7,008 | 0.010% | |||
| 42.100 | 12,495,900 | 12,490,400 | 17.404% | 5,500 | 0.008% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
