01024 快手－Ｗ
按盤價 
45.550 +0.150 (+0.330%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%20%26%
- 45.063
- 大手*
-
23%27%21%29%
- 45.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.550
- 2,801,600
- 18,100
- 45.500
- 1,061,100
- 1,200
- 45.450
- 2,193,900
- 12,300
- 45.400
- 2,064,000
- 18,325
- 45.350
- 1,355,700
- 1,600
- 45.300
- 1,466,900
- 800
- 45.250
- 1,624,300
- 7,520
- 45.200
- 2,514,900
- 19,620
- 45.150
- 2,193,400
- 11,108
- 45.100
- 1,418,100
- 4,200
- 45.050
- 2,042,800
- 19,600
- 45.000
- 4,289,500
- 23,560
- 44.950
- 2,182,000
- 17,800
- 44.900
- 1,459,300
- 9,345
- 44.850
- 1,341,800
- 18,300
- 44.800
- 1,873,700
- 4,400
- 44.750
- 1,463,300
- 4,900
- 44.700
- 1,505,700
- 11,806
- 44.650
- 2,044,000
- 14,600
- 44.600
- 1,743,200
- 12,651
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.550 | 2,819,700 | 2,801,600 | 6.369% | 18,100 | 0.041% | |||
| 45.500 | 1,062,300 | 1,061,100 | 2.412% | 1,200 | 0.003% | |||
| 45.450 | 2,206,200 | 2,193,900 | 4.987% | 12,300 | 0.028% | |||
| 45.400 | 2,082,325 | 2,064,000 | 4.692% | 18,325 | 0.042% | |||
| 45.350 | 1,357,300 | 1,355,700 | 3.082% | 1,600 | 0.004% | |||
| 45.300 | 1,467,700 | 1,466,900 | 3.335% | 800 | 0.002% | |||
| 45.250 | 1,631,820 | 1,624,300 | 3.692% | 7,520 | 0.017% | |||
| 45.200 | 2,534,520 | 2,514,900 | 5.717% | 19,620 | 0.045% | |||
| 45.150 | 2,204,508 | 2,193,400 | 4.986% | 11,108 | 0.025% | |||
| 45.100 | 1,422,300 | 1,418,100 | 3.224% | 4,200 | 0.010% | |||
| 45.050 | 2,062,400 | 2,042,800 | 4.644% | 19,600 | 0.045% | |||
| 45.000 | 4,313,060 | 4,289,500 | 9.751% | 23,560 | 0.054% | |||
| 44.950 | 2,199,800 | 2,182,000 | 4.960% | 17,800 | 0.040% | |||
| 44.900 | 1,468,645 | 1,459,300 | 3.317% | 9,345 | 0.021% | |||
| 44.850 | 1,360,100 | 1,341,800 | 3.050% | 18,300 | 0.042% | |||
| 44.800 | 1,878,100 | 1,873,700 | 4.259% | 4,400 | 0.010% | |||
| 44.750 | 1,468,200 | 1,463,300 | 3.326% | 4,900 | 0.011% | |||
| 44.700 | 1,517,506 | 1,505,700 | 3.423% | 11,806 | 0.027% | |||
| 44.650 | 2,058,600 | 2,044,000 | 4.647% | 14,600 | 0.033% | |||
| 44.600 | 1,755,851 | 1,743,200 | 3.963% | 12,651 | 0.029% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
