01030 新城發展
按盤價 
2.000 -0.060 (-2.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%29%22%
- 2.081
- 大手*
-
18%23%30%29%
- 2.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.170
- 30,000
- 0
- 2.160
- 4,338,000
- 0
- 2.150
- 4,446,000
- 0
- 2.140
- 4,968,000
- 0
- 2.130
- 1,762,000
- 0
- 2.120
- 2,136,000
- 0
- 2.110
- 5,028,000
- 0
- 2.100
- 4,836,000
- 0
- 2.090
- 4,292,000
- 0
- 2.080
- 986,000
- 0
- 2.070
- 1,246,000
- 0
- 2.060
- 336,000
- 0
- 2.050
- 1,704,000
- 0
- 2.040
- 1,658,000
- 0
- 2.030
- 2,194,000
- 0
- 2.020
- 3,236,000
- 0
- 2.010
- 4,394,000
- 0
- 2.000
- 7,178,000
- 0
- 1.990
- 504,000
- 0
- 1.980
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.170 | 30,000 | 30,000 | 0.054% | 0 | 0.000% | |||
| 2.160 | 4,338,000 | 4,338,000 | 7.836% | 0 | 0.000% | |||
| 2.150 | 4,446,000 | 4,446,000 | 8.031% | 0 | 0.000% | |||
| 2.140 | 4,968,000 | 4,968,000 | 8.974% | 0 | 0.000% | |||
| 2.130 | 1,762,000 | 1,762,000 | 3.183% | 0 | 0.000% | |||
| 2.120 | 2,136,000 | 2,136,000 | 3.858% | 0 | 0.000% | |||
| 2.110 | 5,028,000 | 5,028,000 | 9.082% | 0 | 0.000% | |||
| 2.100 | 4,836,000 | 4,836,000 | 8.736% | 0 | 0.000% | |||
| 2.090 | 4,292,000 | 4,292,000 | 7.753% | 0 | 0.000% | |||
| 2.080 | 986,000 | 986,000 | 1.781% | 0 | 0.000% | |||
| 2.070 | 1,246,000 | 1,246,000 | 2.251% | 0 | 0.000% | |||
| 2.060 | 336,000 | 336,000 | 0.607% | 0 | 0.000% | |||
| 2.050 | 1,704,000 | 1,704,000 | 3.078% | 0 | 0.000% | |||
| 2.040 | 1,658,000 | 1,658,000 | 2.995% | 0 | 0.000% | |||
| 2.030 | 2,194,000 | 2,194,000 | 3.963% | 0 | 0.000% | |||
| 2.020 | 3,236,000 | 3,236,000 | 5.845% | 0 | 0.000% | |||
| 2.010 | 4,394,000 | 4,394,000 | 7.937% | 0 | 0.000% | |||
| 2.000 | 7,178,000 | 7,178,000 | 12.966% | 0 | 0.000% | |||
| 1.990 | 504,000 | 504,000 | 0.910% | 0 | 0.000% | |||
| 1.980 | 82,000 | 82,000 | 0.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
